26885 兗礦摩利五九沽Ａ (認沽證)
按盤價 
0.070 -0.004 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.074 | 9.580 | 700,000 | 68.088 | 250,000 | 0.073 | 450,000 | 0.074 |
| 05/08/2025 | 0.088 | 9.270 | 0 | 68.801 | ||||
| 04/08/2025 | 0.094 | 9.170 | 4,000 | 69.443 | 4,000 | 0.094 | ||
| 01/08/2025 | 0.104 | 8.950 | 0 | 67.783 | ||||
| 31/07/2025 | 0.104 | 8.960 | 4,000 | 67.548 | 4,000 | 0.104 | ||
| 30/07/2025 | 0.096 | 9.200 | 0 | 68.814 | ||||
| 29/07/2025 | 0.098 | 9.190 | 0 | 69.271 | ||||
| 28/07/2025 | 0.102 | 9.120 | 0 | 69.387 | ||||
| 25/07/2025 | 0.087 | 9.490 | 100,000 | 67.896 | 100,000 | 0.085 | ||
| 24/07/2025 | 0.084 | 9.630 | 200,000 | 68.826 | 100,000 | 0.086 | 100,000 | 0.082 |
| 23/07/2025 | 0.091 | 9.460 | 520,000 | 68.728 | 220,000 | 0.093 | 300,000 | 0.090 |
| 22/07/2025 | 0.095 | 9.420 | 28,000 | 69.795 | 28,000 | 0.098 | ||
| 21/07/2025 | 0.136 | 8.600 | 0 | 72.069 | ||||
| 18/07/2025 | 0.155 | 8.230 | 0 | 70.130 | ||||
| 17/07/2025 | 0.158 | 8.160 | 0 | 68.997 | ||||
| 16/07/2025 | 0.156 | 8.210 | 0 | 69.127 | ||||
| 15/07/2025 | 0.154 | 8.280 | 0 | 69.859 | ||||
| 14/07/2025 | 0.143 | 8.530 | 0 | 70.888 | ||||
| 11/07/2025 | 0.154 | 8.330 | 0 | 69.896 | ||||
| 10/07/2025 | 0.160 | 8.260 | 0 | 70.895 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
