26885 兗礦摩利五九沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.015 | 10.630 | 0 | 100.387 | ||||
| 18/09/2025 | 0.015 | 9.980 | 0 | 71.060 | ||||
| 17/09/2025 | 0.015 | 10.380 | 0 | 83.085 | ||||
| 16/09/2025 | 0.015 | 9.870 | 0 | 61.129 | ||||
| 15/09/2025 | 0.019 | 9.800 | 0 | 62.960 | ||||
| 12/09/2025 | 0.035 | 9.290 | 502,000 | 56.723 | 502,000 | 0.035 | ||
| 11/09/2025 | 0.040 | 9.280 | 0 | 50.130 | ||||
| 10/09/2025 | 0.040 | 9.283 | 0 | 59.484 | ||||
| 09/09/2025 | 0.040 | 9.403 | 132,000 | 63.612 | 132,000 | 0.040 | ||
| 08/09/2025 | 0.044 | 9.363 | 170,000 | 64.983 | ||||
| 05/09/2025 | 0.051 | 9.193 | 200,000 | 60.884 | 200,000 | 0.052 | ||
| 04/09/2025 | 0.064 | 9.003 | 0 | 64.194 | ||||
| 03/09/2025 | 0.064 | 9.013 | 0 | 63.495 | ||||
| 02/09/2025 | 0.064 | 9.043 | 400,000 | 63.696 | 200,000 | 0.064 | 200,000 | 0.057 |
| 01/09/2025 | 0.062 | 9.183 | 0 | 75.108 | ||||
| 29/08/2025 | 0.069 | 8.853 | 0 | 64.654 | ||||
| 28/08/2025 | 0.072 | 8.823 | 170,000 | 65.163 | 170,000 | 0.074 | ||
| 27/08/2025 | 0.068 | 8.943 | 200,000 | 65.589 | 200,000 | 0.058 | ||
| 26/08/2025 | 0.055 | 9.253 | 200,000 | 63.951 | 200,000 | 0.055 | ||
| 25/08/2025 | 0.060 | 9.233 | 0 | 66.832 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
