26895 蔚來匯豐五乙購Ａ (認購證)
按盤價 
0.355 +0.040 (+12.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.315 | 53.750 | 61,000 | 66.628 | 61,000 | 0.313 | ||
| 22/09/2025 | 0.375 | 57.150 | 70,000 | 66.857 | 70,000 | 0.380 | ||
| 19/09/2025 | 0.415 | 58.650 | 1,850,000 | 76.907 | 1,754,000 | 0.412 | 46,000 | 0.415 |
| 18/09/2025 | 0.360 | 56.150 | 193,000 | 67.568 | 172,000 | 0.373 | 16,000 | 0.380 |
| 17/09/2025 | 0.380 | 56.900 | 516,000 | 72.647 | 227,000 | 0.355 | 289,000 | 0.370 |
| 16/09/2025 | 0.285 | 51.050 | 390,000 | 74.317 | 30,000 | 0.280 | 360,000 | 0.285 |
| 15/09/2025 | 0.265 | 49.820 | 55,000 | 73.561 | 38,500 | 0.285 | ||
| 12/09/2025 | 0.237 | 48.120 | 30,000 | 71.322 | 30,000 | 0.230 | ||
| 11/09/2025 | 0.208 | 45.900 | 1,500 | 73.110 | 1,500 | 0.223 | ||
| 10/09/2025 | 0.223 | 46.720 | 330,000 | 74.606 | 300,000 | 0.248 | 30,000 | 0.242 |
| 09/09/2025 | 0.238 | 47.800 | 10,000 | 73.733 | 10,000 | 0.248 | ||
| 08/09/2025 | 0.231 | 47.180 | 0 | 74.652 | ||||
| 05/09/2025 | 0.240 | 47.840 | 350,000 | 73.182 | 350,000 | 0.240 | ||
| 04/09/2025 | 0.250 | 48.240 | 227,000 | 75.153 | 208,000 | 0.250 | 15,000 | 0.255 |
| 03/09/2025 | 0.305 | 51.550 | 395,000 | 77.064 | 375,000 | 0.320 | 20,000 | 0.328 |
| 02/09/2025 | 0.310 | 51.050 | 0 | 84.493 | ||||
| 01/09/2025 | 0.315 | 52.950 | 10,000 | 69.028 | 10,000 | 0.300 | ||
| 29/08/2025 | 0.290 | 50.600 | 0 | 75.657 | ||||
| 28/08/2025 | 0.290 | 50.500 | 180,000 | 76.222 | 130,000 | 0.275 | ||
| 27/08/2025 | 0.300 | 51.650 | 286,000 | 71.201 | 158,000 | 0.301 | 85,000 | 0.325 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
