26895 蔚來匯豐五乙購Ａ
按盤價 
0.216 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.216 | 49.360 | 540,000 | 1,569,500 | 3.920 | 440,000 | 0.207 | 100,000 | 0.220 |
| 13/11/2025 | 0.248 | 51.000 | 0 | 1,909,500 | 4.770 | ||||
| 12/11/2025 | 0.255 | 51.250 | 10,000 | 1,909,500 | 4.770 | 10,000 | 0.255 | ||
| 11/11/2025 | 0.315 | 54.900 | 257,000 | 1,899,500 | 4.750 | 257,000 | 0.305 | ||
| 10/11/2025 | 0.305 | 54.300 | 755,000 | 2,156,500 | 5.390 | 625,000 | 0.300 | 130,000 | 0.305 |
| 07/11/2025 | 0.330 | 55.400 | 643,000 | 2,651,500 | 6.630 | 453,000 | 0.330 | 170,000 | 0.340 |
| 06/11/2025 | 0.375 | 58.400 | 0 | 2,934,500 | 7.340 | ||||
| 05/11/2025 | 0.360 | 57.200 | 130,000 | 2,934,500 | 7.340 | 100,000 | 0.340 | 30,000 | 0.330 |
| 04/11/2025 | 0.355 | 56.350 | 0 | 3,004,500 | 7.510 | ||||
| 03/11/2025 | 0.360 | 56.900 | 140,500 | 3,004,500 | 7.510 | 140,500 | 0.358 | ||
| 31/10/2025 | 0.325 | 54.600 | 0 | 3,145,000 | 7.860 | ||||
| 30/10/2025 | 0.335 | 55.150 | 10,000 | 3,145,000 | 7.860 | 10,000 | 0.345 | ||
| 28/10/2025 | 0.325 | 54.500 | 30,000 | 3,155,000 | 7.890 | 30,000 | 0.340 | ||
| 27/10/2025 | 0.325 | 55.000 | 228,000 | 3,185,000 | 7.960 | 55,000 | 0.316 | ||
| 24/10/2025 | 0.285 | 52.650 | 450,000 | 3,240,000 | 8.100 | 35,000 | 0.315 | 415,000 | 0.305 |
| 23/10/2025 | 0.320 | 54.400 | 25,000 | 2,860,000 | 7.150 | 25,000 | 0.300 | ||
| 22/10/2025 | 0.330 | 54.550 | 45,000 | 2,835,000 | 7.090 | 45,000 | 0.326 | ||
| 21/10/2025 | 0.310 | 53.650 | 255,500 | 2,880,000 | 7.200 | 27,500 | 0.316 | 228,000 | 0.315 |
| 20/10/2025 | 0.285 | 52.200 | 110,000 | 2,679,500 | 6.700 | 110,000 | 0.298 | ||
| 17/10/2025 | 0.255 | 50.350 | 182,500 | 2,789,500 | 6.970 | 182,500 | 0.272 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
