26895 蔚來匯豐五乙購Ａ (認購證)
按盤價 
0.355 +0.040 (+12.698%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.315 | 53.750 | 61,000 | 3,645,500 | 9.110 | 61,000 | 0.313 | ||
| 22/09/2025 | 0.375 | 57.150 | 70,000 | 3,584,500 | 8.960 | 70,000 | 0.380 | ||
| 19/09/2025 | 0.415 | 58.650 | 1,850,000 | 3,514,500 | 8.790 | 1,754,000 | 0.412 | 46,000 | 0.415 |
| 18/09/2025 | 0.360 | 56.150 | 193,000 | 5,222,500 | 13.060 | 172,000 | 0.373 | 16,000 | 0.380 |
| 17/09/2025 | 0.380 | 56.900 | 516,000 | 5,378,500 | 13.450 | 227,000 | 0.355 | 289,000 | 0.370 |
| 16/09/2025 | 0.285 | 51.050 | 390,000 | 5,316,500 | 13.290 | 30,000 | 0.280 | 360,000 | 0.285 |
| 15/09/2025 | 0.265 | 49.820 | 55,000 | 4,986,500 | 12.470 | 38,500 | 0.285 | ||
| 12/09/2025 | 0.237 | 48.120 | 30,000 | 4,948,000 | 12.370 | 30,000 | 0.230 | ||
| 11/09/2025 | 0.208 | 45.900 | 1,500 | 4,918,000 | 12.300 | 1,500 | 0.223 | ||
| 10/09/2025 | 0.223 | 46.720 | 330,000 | 4,919,500 | 12.300 | 300,000 | 0.248 | 30,000 | 0.242 |
| 09/09/2025 | 0.238 | 47.800 | 10,000 | 5,189,500 | 12.970 | 10,000 | 0.248 | ||
| 08/09/2025 | 0.231 | 47.180 | 0 | 5,179,500 | 12.950 | ||||
| 05/09/2025 | 0.240 | 47.840 | 350,000 | 5,179,500 | 12.950 | 350,000 | 0.240 | ||
| 04/09/2025 | 0.250 | 48.240 | 227,000 | 4,829,500 | 12.070 | 208,000 | 0.250 | 15,000 | 0.255 |
| 03/09/2025 | 0.305 | 51.550 | 395,000 | 5,022,500 | 12.560 | 375,000 | 0.320 | 20,000 | 0.328 |
| 02/09/2025 | 0.310 | 51.050 | 0 | 5,377,500 | 13.440 | ||||
| 01/09/2025 | 0.315 | 52.950 | 10,000 | 5,377,500 | 13.440 | 10,000 | 0.300 | ||
| 29/08/2025 | 0.290 | 50.600 | 0 | 5,387,500 | 13.470 | ||||
| 28/08/2025 | 0.290 | 50.500 | 180,000 | 5,387,500 | 13.470 | 130,000 | 0.275 | ||
| 27/08/2025 | 0.300 | 51.650 | 286,000 | 5,517,500 | 13.790 | 158,000 | 0.301 | 85,000 | 0.325 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
