26902 中移匯豐五六購Ａ (認購證)
按盤價 
0.039 +0.001 (+2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.038 | 82.700 | 27,550,000 | 22.618 | 14,555,000 | 0.034 | 12,795,000 | 0.032 |
| 02/05/2025 | 0.030 | 81.750 | 10,610,000 | 22.102 | 5,340,000 | 0.030 | 5,230,000 | 0.029 |
| 30/04/2025 | 0.027 | 81.050 | 14,930,000 | 22.381 | 6,435,000 | 0.026 | 6,345,000 | 0.024 |
| 29/04/2025 | 0.031 | 81.450 | 8,435,000 | 22.213 | 4,335,000 | 0.032 | 4,100,000 | 0.032 |
| 28/04/2025 | 0.034 | 81.600 | 12,645,000 | 22.248 | 6,640,000 | 0.034 | 5,940,000 | 0.033 |
| 25/04/2025 | 0.031 | 80.850 | 10,740,000 | 22.466 | 5,020,000 | 0.030 | 5,435,000 | 0.029 |
| 24/04/2025 | 0.033 | 81.000 | 16,675,000 | 22.344 | 7,995,000 | 0.029 | 8,245,000 | 0.027 |
| 23/04/2025 | 0.035 | 81.050 | 23,465,000 | 22.395 | 8,450,000 | 0.039 | 14,265,000 | 0.039 |
| 22/04/2025 | 0.061 | 82.900 | 7,540,000 | 22.330 | 3,280,000 | 0.068 | 3,990,000 | 0.067 |
| 17/04/2025 | 0.085 | 83.550 | 180,000 | 22.693 | 105,000 | 0.083 | 75,000 | 0.080 |
| 16/04/2025 | 0.081 | 83.250 | 9,135,000 | 22.716 | 4,555,000 | 0.087 | 4,500,000 | 0.087 |
| 15/04/2025 | 0.081 | 82.850 | 1,845,000 | 23.368 | 915,000 | 0.082 | 930,000 | 0.083 |
| 14/04/2025 | 0.078 | 81.650 | 45,000 | 25.281 | 45,000 | 0.077 | ||
| 11/04/2025 | 0.080 | 81.000 | 4,500,000 | 26.198 | 2,250,000 | 0.073 | 2,250,000 | 0.073 |
| 10/04/2025 | 0.069 | 80.450 | 13,330,000 | 25.777 | 7,450,000 | 0.067 | 5,880,000 | 0.067 |
| 09/04/2025 | 0.072 | 79.000 | 20,460,000 | 28.694 | 9,050,000 | 0.063 | 11,200,000 | 0.063 |
| 08/04/2025 | 0.062 | 78.650 | 8,225,000 | 27.829 | 4,050,000 | 0.068 | 4,155,000 | 0.069 |
| 07/04/2025 | 0.065 | 78.750 | 8,940,000 | 27.842 | 4,530,000 | 0.088 | 4,370,000 | 0.084 |
| 03/04/2025 | 0.095 | 83.600 | 3,445,000 | 21.196 | 1,670,000 | 0.098 | 1,705,000 | 0.095 |
| 02/04/2025 | 0.105 | 83.850 | 2,340,000 | 21.432 | 1,390,000 | 0.104 | 440,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
