26913 華虹摩利六八購Ａ (認購證)
按盤價 
0.103 -0.007 (-6.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.110 | 78.650 | 20,090,000 | 88.094 | 60,000 | 0.104 | 20,030,000 | 0.114 |
| 12/11/2025 | 0.097 | 74.450 | 0 | 88.860 | ||||
| 11/11/2025 | 0.098 | 75.250 | 190,000 | 87.899 | 20,000 | 0.101 | 150,000 | 0.114 |
| 10/11/2025 | 0.115 | 78.100 | 0 | 90.221 | ||||
| 07/11/2025 | 0.125 | 79.450 | 20,000 | 91.460 | 10,000 | 0.116 | 10,000 | 0.118 |
| 06/11/2025 | 0.132 | 80.100 | 100,000 | 92.862 | 60,000 | 0.121 | 40,000 | 0.117 |
| 05/11/2025 | 0.109 | 73.450 | 50,000 | 93.953 | 20,000 | 0.108 | 30,000 | 0.107 |
| 04/11/2025 | 0.122 | 75.800 | 20,000 | 95.206 | 10,000 | 0.133 | 10,000 | 0.134 |
| 03/11/2025 | 0.129 | 76.950 | 20,000 | 95.913 | 10,000 | 0.131 | 10,000 | 0.131 |
| 31/10/2025 | 0.144 | 79.750 | 200,000 | 96.564 | 100,000 | 0.157 | 100,000 | 0.158 |
| 30/10/2025 | 0.172 | 86.150 | 2,110,000 | 96.151 | 1,130,000 | 0.172 | 980,000 | 0.172 |
| 28/10/2025 | 0.173 | 86.150 | 2,360,000 | 96.091 | 1,180,000 | 0.180 | 1,170,000 | 0.180 |
| 27/10/2025 | 0.180 | 86.500 | 1,670,000 | 97.630 | 780,000 | 0.175 | 880,000 | 0.176 |
| 24/10/2025 | 0.159 | 82.400 | 1,740,000 | 96.488 | 880,000 | 0.152 | 860,000 | 0.152 |
| 23/10/2025 | 0.118 | 72.450 | 10,000 | 96.771 | 10,000 | 0.115 | ||
| 22/10/2025 | 0.132 | 75.950 | 20,000 | 96.518 | 10,000 | 0.124 | 10,000 | 0.126 |
| 21/10/2025 | 0.142 | 77.700 | 970,000 | 97.326 | 470,000 | 0.152 | 490,000 | 0.152 |
| 20/10/2025 | 0.142 | 77.900 | 940,000 | 96.859 | 460,000 | 0.144 | 460,000 | 0.147 |
| 17/10/2025 | 0.135 | 75.800 | 2,210,000 | 97.075 | 1,020,000 | 0.149 | 1,040,000 | 0.150 |
| 16/10/2025 | 0.161 | 81.450 | 11,170,000 | 97.337 | 5,570,000 | 0.162 | 5,600,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
