日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.011 | 91.200 | 0 | 269.111 | ||||
18/06/2025 | 0.011 | 91.800 | 0 | 242.839 | ||||
17/06/2025 | 0.011 | 92.100 | 0 | 222.657 | ||||
16/06/2025 | 0.011 | 92.750 | 0 | 208.079 | ||||
13/06/2025 | 0.011 | 92.250 | 0 | 172.865 | ||||
12/06/2025 | 0.011 | 92.550 | 0 | 165.538 | ||||
11/06/2025 | 0.011 | 93.300 | 0 | 160.184 | ||||
10/06/2025 | 0.011 | 93.850 | 0 | 155.076 | ||||
09/06/2025 | 0.011 | 93.800 | 0 | 149.337 | ||||
06/06/2025 | 0.011 | 93.250 | 0 | 134.499 | ||||
05/06/2025 | 0.011 | 93.050 | 0 | 130.346 | ||||
04/06/2025 | 0.011 | 93.150 | 0 | 127.052 | ||||
03/06/2025 | 0.011 | 92.150 | 0 | 122.067 | ||||
02/06/2025 | 0.011 | 92.500 | 0 | 119.729 | ||||
30/05/2025 | 0.011 | 92.450 | 0 | 111.922 | ||||
29/05/2025 | 0.011 | 92.250 | 0 | 109.348 | ||||
28/05/2025 | 0.011 | 91.950 | 0 | 106.763 | ||||
27/05/2025 | 0.011 | 92.400 | 0 | 105.529 | ||||
26/05/2025 | 0.011 | 92.750 | 0 | 104.150 | ||||
23/05/2025 | 0.011 | 93.150 | 0 | 99.556 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |