26913 匯豐瑞銀五六沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.011 | 86.200 | 0 | 68.482 | ||||
| 30/04/2025 | 0.011 | 87.100 | 0 | 68.279 | ||||
| 29/04/2025 | 0.011 | 88.350 | 0 | 69.068 | ||||
| 28/04/2025 | 0.011 | 85.750 | 0 | 65.476 | ||||
| 25/04/2025 | 0.011 | 85.350 | 0 | 63.359 | ||||
| 24/04/2025 | 0.012 | 85.400 | 0 | 63.720 | ||||
| 23/04/2025 | 0.012 | 85.900 | 0 | 63.771 | ||||
| 22/04/2025 | 0.014 | 82.350 | 0 | 60.622 | ||||
| 17/04/2025 | 0.018 | 80.800 | 0 | 58.942 | ||||
| 16/04/2025 | 0.022 | 79.550 | 0 | 59.028 | ||||
| 15/04/2025 | 0.025 | 78.800 | 0 | 59.015 | ||||
| 14/04/2025 | 0.031 | 78.500 | 0 | 60.667 | ||||
| 11/04/2025 | 0.052 | 75.500 | 12,000 | 61.986 | 12,000 | 0.051 | ||
| 10/04/2025 | 0.051 | 75.700 | 400,000 | 61.591 | 400,000 | 0.049 | ||
| 09/04/2025 | 0.083 | 71.700 | 48,000 | 62.550 | 36,000 | 0.093 | 12,000 | 0.086 |
| 08/04/2025 | 0.078 | 72.700 | 600,000 | 62.747 | 600,000 | 0.077 | ||
| 07/04/2025 | 0.079 | 73.400 | 2,656,000 | 63.679 | 1,240,000 | 0.053 | 752,000 | 0.052 |
| 03/04/2025 | 0.010 | 86.100 | 0 | 54.211 | ||||
| 02/04/2025 | 0.010 | 88.000 | 0 | 55.670 | ||||
| 01/04/2025 | 0.010 | 88.750 | 0 | 56.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
