26935 金沙信證五九購Ａ (認購證)
按盤價 
0.138 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.138 | 15.020 | 668,000 | 41.103 | 236,000 | 0.138 | 196,000 | 0.138 |
| 18/06/2025 | 0.165 | 15.460 | 3,440,000 | 41.225 | 1,720,000 | 0.164 | 1,720,000 | 0.163 |
| 17/06/2025 | 0.181 | 15.660 | 14,944,000 | 42.125 | 7,504,000 | 0.179 | 7,440,000 | 0.174 |
| 16/06/2025 | 0.132 | 14.880 | 464,000 | 41.061 | 200,000 | 0.130 | 264,000 | 0.128 |
| 13/06/2025 | 0.138 | 14.920 | 840,000 | 41.657 | 400,000 | 0.150 | 440,000 | 0.150 |
| 12/06/2025 | 0.175 | 15.500 | 400,000 | 42.376 | 200,000 | 0.186 | 200,000 | 0.187 |
| 11/06/2025 | 0.204 | 15.960 | 0 | 42.002 | ||||
| 10/06/2025 | 0.198 | 15.880 | 2,000,000 | 41.660 | 980,000 | 0.211 | 1,020,000 | 0.211 |
| 09/06/2025 | 0.189 | 15.740 | 0 | 41.504 | ||||
| 06/06/2025 | 0.178 | 15.460 | 1,300,000 | 42.939 | 400,000 | 0.191 | 900,000 | 0.193 |
| 05/06/2025 | 0.195 | 15.740 | 0 | 42.576 | ||||
| 04/06/2025 | 0.203 | 15.880 | 800,000 | 42.062 | 400,000 | 0.203 | 400,000 | 0.207 |
| 03/06/2025 | 0.201 | 15.780 | 740,000 | 43.395 | 420,000 | 0.206 | 320,000 | 0.206 |
| 02/06/2025 | 0.214 | 16.080 | 4,924,000 | 41.178 | 2,464,000 | 0.209 | 2,460,000 | 0.208 |
| 30/05/2025 | 0.175 | 15.420 | 24,000 | 41.654 | 12,000 | 0.164 | ||
| 29/05/2025 | 0.186 | 15.540 | 400,000 | 42.537 | 200,000 | 0.191 | 200,000 | 0.190 |
| 28/05/2025 | 0.182 | 15.460 | 1,208,000 | 46.973 | 608,000 | 0.190 | 600,000 | 0.191 |
| 27/05/2025 | 0.161 | 15.130 | 1,360,000 | 41.592 | 668,000 | 0.157 | 680,000 | 0.157 |
| 26/05/2025 | 0.161 | 15.110 | 2,260,000 | 41.754 | 1,140,000 | 0.166 | 1,120,000 | 0.167 |
| 23/05/2025 | 0.147 | 14.790 | 1,312,000 | 42.397 | 644,000 | 0.145 | 668,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
