日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.440 | 19.230 | 200,000 | 34.637 | ||||
01/08/2025 | 0.420 | 18.880 | 0 | 48.671 | ||||
31/07/2025 | 0.425 | 19.040 | 0 | 38.650 | ||||
30/07/2025 | 0.400 | 18.720 | 300,000 | 43.382 | ||||
29/07/2025 | 0.440 | 19.200 | 0 | 37.859 | ||||
28/07/2025 | 0.405 | 18.800 | 0 | 40.665 | ||||
25/07/2025 | 0.385 | 18.480 | 0 | 46.595 | ||||
24/07/2025 | 0.395 | 18.680 | 0 | 40.292 | ||||
23/07/2025 | 0.375 | 18.420 | 0 | 42.737 | ||||
22/07/2025 | 0.375 | 18.360 | 0 | 45.856 | ||||
21/07/2025 | 0.385 | 18.460 | 0 | 46.253 | ||||
18/07/2025 | 0.390 | 18.480 | 0 | 47.159 | ||||
17/07/2025 | 0.400 | 18.640 | 400,000 | 44.307 | 400,000 | 0.400 | ||
16/07/2025 | 0.440 | 19.040 | 0 | 46.685 | ||||
15/07/2025 | 0.450 | 19.120 | 0 | 48.371 | ||||
14/07/2025 | 0.450 | 19.120 | 0 | 48.036 | ||||
11/07/2025 | 0.455 | 19.220 | 0 | 44.455 | ||||
10/07/2025 | 0.455 | 19.260 | 40,000 | 41.514 | 40,000 | 0.450 | ||
09/07/2025 | 0.435 | 19.060 | 160,000 | 40.058 | 160,000 | 0.435 | ||
08/07/2025 | 0.405 | 18.740 | 0 | 39.621 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |