26935 金沙信證五九購Ａ (認購證)
按盤價 
0.171 +0.039 (+29.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 14.960 | 0 | 45.911 | |||||
| 02/05/2025 | 14.200 | 0 | 45.475 | 13,048,000 | 0.132 | 12,612,000 | 0.132 | |
| 30/04/2025 | 13.980 | 0 | 45.859 | 3,712,000 | 0.123 | 4,604,000 | 0.124 | |
| 29/04/2025 | 13.900 | 0 | 46.576 | 1,012,000 | 0.133 | 1,384,000 | 0.132 | |
| 28/04/2025 | 13.980 | 0 | 47.611 | 2,864,000 | 0.136 | 3,312,000 | 0.137 | |
| 25/04/2025 | 14.000 | 0 | 46.851 | 5,448,000 | 0.139 | 2,536,000 | 0.137 | |
| 24/04/2025 | 13.600 | 0 | 46.776 | 6,348,000 | 0.110 | 1,480,000 | 0.116 | |
| 23/04/2025 | 13.620 | 0 | 46.651 | 9,876,000 | 0.117 | 4,788,000 | 0.117 | |
| 22/04/2025 | 13.140 | 0 | 47.123 | 13,644,000 | 0.092 | 12,856,000 | 0.092 | |
| 17/04/2025 | 13.040 | 0 | 46.933 | 9,976,000 | 0.092 | 16,780,000 | 0.091 | |
| 16/04/2025 | 12.820 | 0 | 47.522 | 5,772,000 | 0.090 | 6,768,000 | 0.090 | |
| 15/04/2025 | 13.160 | 0 | 47.320 | 7,592,000 | 0.099 | 10,764,000 | 0.100 | |
| 14/04/2025 | 13.420 | 0 | 46.924 | 10,812,000 | 0.111 | 15,232,000 | 0.110 | |
| 11/04/2025 | 13.240 | 0 | 46.930 | 14,700,000 | 0.099 | 15,740,000 | 0.098 | |
| 10/04/2025 | 13.380 | 0 | 47.379 | 5,320,000 | 0.118 | 5,380,000 | 0.119 | |
| 09/04/2025 | 12.960 | 0 | 47.599 | 2,692,000 | 0.091 | 3,344,000 | 0.086 | |
| 08/04/2025 | 13.260 | 0 | 48.509 | 48,000 | 0.134 | 208,000 | 0.120 | |
| 07/04/2025 | 13.360 | 0 | 47.716 | 76,000 | 0.126 | |||
| 03/04/2025 | 15.580 | 0 | 44.876 | |||||
| 02/04/2025 | 15.860 | 0 | 43.608 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
