26935 金沙信證五九購Ａ (認購證)
按盤價 
0.495 +0.055 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.440 | 19.230 | 200,000 | 580,000 | 1.160 | ||||
| 01/08/2025 | 0.420 | 18.880 | 0 | 580,000 | 1.160 | ||||
| 31/07/2025 | 0.425 | 19.040 | 0 | 580,000 | 1.160 | ||||
| 30/07/2025 | 0.400 | 18.720 | 300,000 | 580,000 | 1.160 | ||||
| 29/07/2025 | 0.440 | 19.200 | 0 | 580,000 | 1.160 | ||||
| 28/07/2025 | 0.405 | 18.800 | 0 | 580,000 | 1.160 | ||||
| 25/07/2025 | 0.385 | 18.480 | 0 | 580,000 | 1.160 | ||||
| 24/07/2025 | 0.395 | 18.680 | 0 | 580,000 | 1.160 | ||||
| 23/07/2025 | 0.375 | 18.420 | 0 | 580,000 | 1.160 | ||||
| 22/07/2025 | 0.375 | 18.360 | 0 | 580,000 | 1.160 | ||||
| 21/07/2025 | 0.385 | 18.460 | 0 | 580,000 | 1.160 | ||||
| 18/07/2025 | 0.390 | 18.480 | 0 | 580,000 | 1.160 | ||||
| 17/07/2025 | 0.400 | 18.640 | 400,000 | 580,000 | 1.160 | 400,000 | 0.400 | ||
| 16/07/2025 | 0.440 | 19.040 | 0 | 980,000 | 1.960 | ||||
| 15/07/2025 | 0.450 | 19.120 | 0 | 980,000 | 1.960 | ||||
| 14/07/2025 | 0.450 | 19.120 | 0 | 980,000 | 1.960 | ||||
| 11/07/2025 | 0.455 | 19.220 | 0 | 980,000 | 1.960 | ||||
| 10/07/2025 | 0.455 | 19.260 | 40,000 | 980,000 | 1.960 | 40,000 | 0.450 | ||
| 09/07/2025 | 0.435 | 19.060 | 160,000 | 940,000 | 1.880 | 160,000 | 0.435 | ||
| 08/07/2025 | 0.405 | 18.740 | 0 | 1,100,000 | 2.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
