日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/06/2025 | 0.010 | 33.050 | 0 | 160.733 | ||||
20/06/2025 | 0.010 | 32.050 | 0 | 114.815 | ||||
19/06/2025 | 0.010 | 32.050 | 0 | 104.804 | ||||
18/06/2025 | 0.010 | 33.000 | 0 | 86.429 | ||||
17/06/2025 | 0.010 | 33.350 | 0 | 77.223 | ||||
16/06/2025 | 0.010 | 33.000 | 0 | 76.212 | ||||
13/06/2025 | 0.010 | 32.750 | 0 | 68.101 | ||||
12/06/2025 | 0.010 | 33.300 | 0 | 60.957 | ||||
11/06/2025 | 0.010 | 33.600 | 0 | 56.397 | ||||
10/06/2025 | 0.010 | 33.100 | 0 | 58.255 | ||||
09/06/2025 | 0.010 | 33.850 | 0 | 50.938 | ||||
06/06/2025 | 0.010 | 33.700 | 0 | 47.730 | ||||
05/06/2025 | 0.012 | 33.850 | 0 | 47.419 | ||||
04/06/2025 | 0.014 | 33.450 | 0 | 50.630 | ||||
03/06/2025 | 0.014 | 33.600 | 0 | 48.507 | ||||
02/06/2025 | 0.014 | 34.000 | 0 | 44.884 | ||||
30/05/2025 | 0.014 | 33.400 | 0 | 45.814 | ||||
29/05/2025 | 0.014 | 34.150 | 160,000 | 40.534 | 60,000 | 0.014 | 100,000 | 0.014 |
28/05/2025 | 0.013 | 33.450 | 0 | 43.111 | ||||
27/05/2025 | 0.013 | 33.000 | 0 | 44.807 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |