26943 銀河摩利五六購Ａ (認購證)
按盤價 
0.014 +0.002 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.012 | 28.800 | 0 | 51.908 | ||||
| 30/04/2025 | 0.012 | 28.200 | 2,000,000 | 53.640 | 2,000,000 | 0.012 | ||
| 29/04/2025 | 0.014 | 28.100 | 0 | 55.269 | ||||
| 28/04/2025 | 0.016 | 27.950 | 0 | 56.976 | ||||
| 25/04/2025 | 0.019 | 28.250 | 0 | 56.159 | ||||
| 24/04/2025 | 0.019 | 28.150 | 0 | 56.155 | ||||
| 23/04/2025 | 0.019 | 28.250 | 0 | 55.240 | ||||
| 22/04/2025 | 0.016 | 27.350 | 0 | 56.874 | ||||
| 17/04/2025 | 0.016 | 27.350 | 0 | 54.727 | ||||
| 16/04/2025 | 0.016 | 26.650 | 0 | 57.391 | ||||
| 15/04/2025 | 0.019 | 27.000 | 0 | 57.450 | ||||
| 14/04/2025 | 0.026 | 28.000 | 0 | 56.490 | ||||
| 11/04/2025 | 0.026 | 27.600 | 610,000 | 57.108 | 610,000 | 0.020 | ||
| 10/04/2025 | 0.018 | 26.550 | 200,000 | 56.800 | 200,000 | 0.018 | ||
| 09/04/2025 | 0.017 | 25.550 | 0 | 60.113 | ||||
| 08/04/2025 | 0.017 | 26.150 | 0 | 57.102 | ||||
| 07/04/2025 | 0.020 | 26.400 | 1,300,000 | 57.563 | 600,000 | 0.023 | 600,000 | 0.019 |
| 03/04/2025 | 0.032 | 30.150 | 30,000 | 46.025 | 30,000 | 0.031 | ||
| 02/04/2025 | 0.037 | 30.500 | 2,210,000 | 46.059 | 810,000 | 0.037 | 1,400,000 | 0.038 |
| 01/04/2025 | 0.038 | 30.600 | 0 | 45.649 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
