26947 匯豐摩利六九沽Ｂ (認沽證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.024 | 152.000 | 2,840,000 | 49.565 | 1,564,000 | 0.028 | 876,000 | 0.027 |
| 02/07/2026 | 0.030 | 149.500 | 1,028,000 | 49.470 | 540,000 | 0.030 | 488,000 | 0.034 |
| 30/06/2026 | 0.038 | 147.900 | 1,452,000 | 49.814 | 584,000 | 0.040 | 868,000 | 0.039 |
| 29/06/2026 | 0.039 | 147.600 | 2,512,000 | 49.519 | 972,000 | 0.041 | 1,536,000 | 0.040 |
| 26/06/2026 | 0.044 | 147.700 | 3,064,000 | 49.728 | 1,532,000 | 0.041 | 1,532,000 | 0.038 |
| 25/06/2026 | 0.039 | 148.300 | 1,328,000 | 48.711 | 464,000 | 0.041 | 864,000 | 0.043 |
| 24/06/2026 | 0.044 | 148.200 | 3,340,000 | 49.432 | 1,664,000 | 0.041 | 1,676,000 | 0.040 |
| 23/06/2026 | 0.041 | 148.700 | 1,948,000 | 48.821 | 1,212,000 | 0.037 | 732,000 | 0.035 |
| 22/06/2026 | 0.041 | 147.900 | 1,424,000 | 48.021 | 476,000 | 0.044 | 948,000 | 0.043 |
| 18/06/2026 | 0.042 | 149.000 | 1,092,000 | 47.793 | 540,000 | 0.041 | 552,000 | 0.039 |
| 17/06/2026 | 0.041 | 148.000 | 1,176,000 | 46.701 | 588,000 | 0.041 | 588,000 | 0.041 |
| 16/06/2026 | 0.046 | 146.000 | 1,144,000 | 46.173 | 572,000 | 0.050 | 572,000 | 0.050 |
| 15/06/2026 | 0.049 | 145.800 | 3,948,000 | 46.352 | 2,048,000 | 0.050 | 1,900,000 | 0.049 |
| 12/06/2026 | 0.059 | 142.800 | 2,476,000 | 45.370 | 1,364,000 | 0.060 | 1,112,000 | 0.059 |
| 11/06/2026 | 0.071 | 138.500 | 3,012,000 | 43.977 | 1,464,000 | 0.081 | 1,548,000 | 0.077 |
| 10/06/2026 | 0.088 | 135.300 | 3,600,000 | 43.600 | 1,640,000 | 0.085 | 1,960,000 | 0.083 |
| 09/06/2026 | 0.066 | 142.100 | 984,000 | 45.242 | 492,000 | 0.069 | 492,000 | 0.069 |
| 08/06/2026 | 0.070 | 142.300 | 7,920,000 | 45.716 | 4,960,000 | 0.069 | 2,960,000 | 0.070 |
| 05/06/2026 | 0.068 | 141.800 | 5,196,000 | 44.425 | 2,216,000 | 0.070 | 2,980,000 | 0.068 |
| 04/06/2026 | 0.049 | 146.400 | 1,324,000 | 44.112 | 912,000 | 0.050 | 412,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
