26947 匯豐摩利六九沽Ｂ (認沽證)
按盤價 
0.090 -0.016 (-15.094%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.106 | 138.700 | 6,516,000 | 528,000 | 0.776 | 3,420,000 | 0.103 | 2,628,000 | 0.103 |
| 07/05/2026 | 0.084 | 143.100 | 13,148,000 | 1,320,000 | 1.941 | 7,280,000 | 0.089 | 5,304,000 | 0.088 |
| 06/05/2026 | 0.105 | 140.500 | 13,000,000 | 3,296,000 | 4.847 | 4,992,000 | 0.120 | 7,708,000 | 0.118 |
| 05/05/2026 | 0.138 | 136.000 | 33,476,000 | 580,000 | 0.853 | 16,512,000 | 0.132 | 16,964,000 | 0.132 |
| 04/05/2026 | 0.104 | 143.400 | 11,168,000 | 128,000 | 0.188 | 5,956,000 | 0.107 | 5,208,000 | 0.102 |
| 30/04/2026 | 0.126 | 140.200 | 4,200,000 | 876,000 | 1.288 | 1,732,000 | 0.120 | 2,468,000 | 0.120 |
| 29/04/2026 | 0.112 | 141.000 | 576,000 | 140,000 | 0.206 | 576,000 | 0.112 | ||
| 28/04/2026 | 0.112 | 140.600 | 2,640,000 | 716,000 | 1.053 | 1,032,000 | 0.117 | 1,608,000 | 0.117 |
| 27/04/2026 | 0.121 | 140.200 | 3,236,000 | 140,000 | 0.206 | 1,620,000 | 0.125 | 1,616,000 | 0.128 |
| 24/04/2026 | 0.131 | 140.000 | 8,000 | 144,000 | 0.212 | 8,000 | 0.132 | ||
| 23/04/2026 | 0.125 | 141.100 | 0 | 152,000 | 0.224 | ||||
| 22/04/2026 | 0.114 | 144.000 | 2,944,000 | 152,000 | 0.224 | 1,472,000 | 0.119 | 1,472,000 | 0.120 |
| 21/04/2026 | 0.119 | 143.700 | 580,000 | 152,000 | 0.224 | 288,000 | 0.124 | 292,000 | 0.124 |
| 20/04/2026 | 0.131 | 142.200 | 5,216,000 | 148,000 | 0.218 | 2,608,000 | 0.132 | 2,608,000 | 0.131 |
| 17/04/2026 | 0.143 | 141.500 | 2,628,000 | 148,000 | 0.218 | 1,332,000 | 0.139 | 1,296,000 | 0.137 |
| 16/04/2026 | 0.136 | 142.300 | 1,856,000 | 184,000 | 0.271 | 920,000 | 0.139 | 936,000 | 0.141 |
| 15/04/2026 | 0.150 | 141.400 | 1,552,000 | 168,000 | 0.247 | 780,000 | 0.147 | 772,000 | 0.146 |
| 14/04/2026 | 0.152 | 141.000 | 9,576,000 | 176,000 | 0.259 | 4,696,000 | 0.154 | 4,804,000 | 0.154 |
| 13/04/2026 | 0.168 | 138.800 | 1,524,000 | 68,000 | 0.100 | 764,000 | 0.175 | 760,000 | 0.175 |
| 10/04/2026 | 0.161 | 139.700 | 2,336,000 | 72,000 | 0.106 | 1,216,000 | 0.160 | 1,116,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
