26952 澳博花旗五十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.010 | 3.130 | 0 | 80.218 | ||||
| 22/09/2025 | 0.010 | 3.180 | 0 | 71.869 | ||||
| 19/09/2025 | 0.010 | 3.240 | 0 | 58.799 | ||||
| 18/09/2025 | 0.010 | 3.120 | 0 | 66.215 | ||||
| 17/09/2025 | 0.011 | 3.140 | 0 | 63.813 | ||||
| 16/09/2025 | 0.011 | 2.990 | 0 | 73.334 | ||||
| 15/09/2025 | 0.011 | 2.880 | 0 | 79.632 | ||||
| 12/09/2025 | 0.011 | 2.890 | 0 | 72.953 | ||||
| 11/09/2025 | 0.011 | 2.880 | 0 | 71.957 | ||||
| 10/09/2025 | 0.011 | 2.840 | 0 | 73.114 | ||||
| 09/09/2025 | 0.011 | 2.880 | 0 | 68.881 | ||||
| 08/09/2025 | 0.011 | 2.920 | 580,000 | 64.868 | 300,000 | 0.010 | ||
| 05/09/2025 | 0.019 | 2.960 | 580,000 | 66.128 | 580,000 | 0.017 | ||
| 04/09/2025 | 0.015 | 2.930 | 0 | 63.506 | ||||
| 03/09/2025 | 0.017 | 2.930 | 0 | 64.150 | ||||
| 02/09/2025 | 0.019 | 2.980 | 0 | 61.587 | ||||
| 01/09/2025 | 0.019 | 2.920 | 4,000 | 64.326 | 4,000 | 0.019 | ||
| 29/08/2025 | 0.019 | 2.900 | 516,000 | 62.671 | 516,000 | 0.019 | ||
| 28/08/2025 | 0.071 | 3.340 | 1,200,000 | 56.573 | 600,000 | 0.074 | 600,000 | 0.074 |
| 27/08/2025 | 0.090 | 3.370 | 1,616,000 | 59.319 | 1,016,000 | 0.106 | 600,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
