26954 金沙匯豐五九購Ａ (認購證)
按盤價 
0.055 +0.016 (+41.026%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.039 | 14.200 | 5,860,000 | 50.613 | 4,588,000 | 0.039 | 450,000 | 0.038 |
| 30/04/2025 | 0.034 | 13.980 | 5,600,000 | 50.044 | 2,350,000 | 0.030 | 3,250,000 | 0.031 |
| 29/04/2025 | 0.031 | 13.900 | 886,000 | 49.383 | 648,000 | 0.032 | 198,000 | 0.032 |
| 28/04/2025 | 0.034 | 13.980 | 826,000 | 49.750 | 826,000 | 0.036 | ||
| 25/04/2025 | 0.035 | 14.000 | 1,646,000 | 49.446 | 1,244,000 | 0.037 | 322,000 | 0.036 |
| 24/04/2025 | 0.028 | 13.600 | 4,762,000 | 49.308 | 4,762,000 | 0.029 | ||
| 23/04/2025 | 0.028 | 13.620 | 9,012,000 | 49.018 | 4,040,000 | 0.030 | 3,184,000 | 0.028 |
| 22/04/2025 | 0.023 | 13.140 | 256,000 | 49.781 | 256,000 | 0.023 | ||
| 17/04/2025 | 0.023 | 13.040 | 400,000 | 49.583 | 100,000 | 0.021 | ||
| 16/04/2025 | 0.021 | 12.820 | 1,212,000 | 49.863 | 542,000 | 0.020 | ||
| 15/04/2025 | 0.022 | 13.160 | 5,752,000 | 48.117 | 300,000 | 0.022 | 3,390,000 | 0.024 |
| 14/04/2025 | 0.029 | 13.420 | 2,772,000 | 49.206 | 242,000 | 0.029 | 2,370,000 | 0.028 |
| 11/04/2025 | 0.029 | 13.240 | 9,726,000 | 49.848 | 1,832,000 | 0.028 | 5,988,000 | 0.024 |
| 10/04/2025 | 0.030 | 13.380 | 3,738,000 | 49.200 | 3,458,000 | 0.032 | 80,000 | 0.029 |
| 09/04/2025 | 0.027 | 12.960 | 5,860,000 | 50.497 | 930,000 | 0.024 | 3,876,000 | 0.022 |
| 08/04/2025 | 0.031 | 13.260 | 3,908,000 | 49.979 | 278,000 | 0.040 | 3,600,000 | 0.033 |
| 07/04/2025 | 0.034 | 13.360 | 1,180,000 | 50.246 | 1,160,000 | 0.038 | ||
| 03/04/2025 | 0.088 | 15.580 | 1,296,000 | 48.259 | 16,000 | 0.087 | 1,268,000 | 0.087 |
| 02/04/2025 | 0.098 | 15.860 | 668,000 | 48.009 | 340,000 | 0.093 | 328,000 | 0.095 |
| 01/04/2025 | 0.099 | 15.860 | 8,248,000 | 47.960 | 2,650,000 | 0.108 | 5,428,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
