26954 金沙匯豐五九購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.030 | 20.340 | 0 | 63.678 | ||||
| 17/09/2025 | 0.030 | 20.600 | 0 | 53.766 | ||||
| 16/09/2025 | 0.030 | 20.260 | 0 | 57.766 | ||||
| 15/09/2025 | 0.030 | 21.060 | 20,000 | 38.716 | 20,000 | 0.030 | ||
| 12/09/2025 | 0.033 | 21.080 | 0 | 34.810 | ||||
| 11/09/2025 | 0.030 | 20.860 | 0 | 36.070 | ||||
| 10/09/2025 | 0.028 | 20.660 | 0 | 37.194 | ||||
| 09/09/2025 | 0.019 | 19.970 | 0 | 41.555 | ||||
| 08/09/2025 | 0.019 | 19.920 | 48,000 | 40.982 | 48,000 | 0.022 | ||
| 05/09/2025 | 0.017 | 19.710 | 78,000 | 39.206 | 78,000 | 0.013 | ||
| 04/09/2025 | 0.021 | 19.540 | 0 | 42.637 | ||||
| 03/09/2025 | 0.035 | 20.020 | 912,000 | 41.945 | 912,000 | 0.043 | ||
| 02/09/2025 | 0.048 | 20.160 | 0 | 43.961 | ||||
| 01/09/2025 | 0.056 | 20.200 | 150,000 | 45.121 | 150,000 | 0.066 | ||
| 29/08/2025 | 0.062 | 20.340 | 30,000 | 42.359 | 30,000 | 0.060 | ||
| 28/08/2025 | 0.056 | 20.100 | 800,000 | 46.333 | 300,000 | 0.052 | 500,000 | 0.054 |
| 27/08/2025 | 0.069 | 20.290 | 2,234,000 | 43.467 | 1,064,000 | 0.096 | 1,170,000 | 0.091 |
| 26/08/2025 | 0.110 | 20.850 | 21,656,000 | 45.154 | 10,760,000 | 0.123 | 10,820,000 | 0.124 |
| 25/08/2025 | 0.131 | 21.110 | 15,514,000 | 45.024 | 7,710,000 | 0.114 | 7,366,000 | 0.107 |
| 22/08/2025 | 0.067 | 19.930 | 1,170,000 | 44.337 | 570,000 | 0.062 | 600,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
