26954 金沙匯豐五九購Ａ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.026 | 15.020 | 2,088,000 | 49.653 | 700,000 | 0.028 | 1,388,000 | 0.027 |
| 18/06/2025 | 0.035 | 15.460 | 996,000 | 49.760 | 348,000 | 0.038 | 648,000 | 0.036 |
| 17/06/2025 | 0.039 | 15.660 | 3,330,000 | 49.426 | 1,846,000 | 0.040 | 1,140,000 | 0.038 |
| 16/06/2025 | 0.027 | 14.880 | 6,458,000 | 50.286 | 2,460,000 | 0.025 | 3,998,000 | 0.025 |
| 13/06/2025 | 0.029 | 14.920 | 3,280,000 | 50.081 | 300,000 | 0.033 | 2,980,000 | 0.032 |
| 12/06/2025 | 0.040 | 15.500 | 1,042,000 | 49.663 | 474,000 | 0.047 | 548,000 | 0.046 |
| 11/06/2025 | 0.053 | 15.960 | 1,792,000 | 49.892 | 892,000 | 0.053 | 900,000 | 0.053 |
| 10/06/2025 | 0.053 | 15.880 | 1,776,000 | 50.261 | 1,026,000 | 0.057 | 750,000 | 0.057 |
| 09/06/2025 | 0.050 | 15.740 | 2,276,000 | 50.221 | 926,000 | 0.048 | 1,226,000 | 0.047 |
| 06/06/2025 | 0.047 | 15.460 | 1,732,000 | 50.677 | 750,000 | 0.050 | 982,000 | 0.052 |
| 05/06/2025 | 0.055 | 15.740 | 4,380,000 | 50.637 | 2,264,000 | 0.055 | 2,116,000 | 0.057 |
| 04/06/2025 | 0.058 | 15.880 | 2,604,000 | 50.171 | 1,302,000 | 0.059 | 1,302,000 | 0.060 |
| 03/06/2025 | 0.059 | 15.780 | 3,144,000 | 50.980 | 1,376,000 | 0.065 | 1,668,000 | 0.064 |
| 02/06/2025 | 0.066 | 16.080 | 5,320,000 | 50.270 | 2,688,000 | 0.055 | 2,632,000 | 0.053 |
| 30/05/2025 | 0.050 | 15.420 | 5,690,000 | 50.306 | 2,066,000 | 0.047 | 3,624,000 | 0.047 |
| 29/05/2025 | 0.056 | 15.540 | 8,586,000 | 50.833 | 4,242,000 | 0.057 | 4,344,000 | 0.056 |
| 28/05/2025 | 0.055 | 15.460 | 2,464,000 | 52.694 | 1,532,000 | 0.060 | 932,000 | 0.061 |
| 27/05/2025 | 0.049 | 15.130 | 0 | 51.205 | ||||
| 26/05/2025 | 0.051 | 15.110 | 56,000 | 51.683 | 56,000 | 0.051 | ||
| 23/05/2025 | 0.042 | 14.790 | 0 | 50.665 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
