26954 金沙匯豐五九購Ａ (認購證)
按盤價 
0.109 +0.026 (+31.325%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.083 | 19.230 | 10,500,000 | 2,152,000 | 3.070 | 5,250,000 | 0.077 | 5,200,000 | 0.078 |
| 01/08/2025 | 0.072 | 18.880 | 7,676,000 | 2,202,000 | 3.150 | 3,450,000 | 0.079 | 3,850,000 | 0.078 |
| 31/07/2025 | 0.082 | 19.040 | 6,214,000 | 1,802,000 | 2.570 | 3,032,000 | 0.085 | 3,182,000 | 0.083 |
| 30/07/2025 | 0.072 | 18.720 | 2,900,000 | 1,652,000 | 2.360 | 1,342,000 | 0.074 | 1,550,000 | 0.076 |
| 29/07/2025 | 0.095 | 19.200 | 900,000 | 1,444,000 | 2.060 | 450,000 | 0.086 | 450,000 | 0.076 |
| 28/07/2025 | 0.081 | 18.800 | 2,218,000 | 1,444,000 | 2.060 | 1,078,000 | 0.088 | 1,120,000 | 0.088 |
| 25/07/2025 | 0.072 | 18.480 | 900,000 | 1,402,000 | 2.000 | 300,000 | 0.075 | 600,000 | 0.075 |
| 24/07/2025 | 0.080 | 18.680 | 2,914,000 | 1,102,000 | 1.570 | 1,438,000 | 0.083 | 1,438,000 | 0.083 |
| 23/07/2025 | 0.071 | 18.420 | 2,708,000 | 1,102,000 | 1.570 | 1,350,000 | 0.069 | 1,358,000 | 0.069 |
| 22/07/2025 | 0.072 | 18.360 | 2,700,000 | 1,094,000 | 1.560 | 1,200,000 | 0.074 | 1,350,000 | 0.071 |
| 21/07/2025 | 0.080 | 18.460 | 5,100,000 | 944,000 | 1.350 | 2,550,000 | 0.080 | 2,550,000 | 0.079 |
| 18/07/2025 | 0.082 | 18.480 | 10,392,000 | 944,000 | 1.350 | 8,062,000 | 0.079 | 2,300,000 | 0.085 |
| 17/07/2025 | 0.091 | 18.640 | 7,384,000 | 6,706,000 | 9.580 | 682,000 | 0.097 | 6,702,000 | 0.096 |
| 16/07/2025 | 0.115 | 19.040 | 628,000 | 686,000 | 0.980 | 314,000 | 0.124 | 300,000 | 0.123 |
| 15/07/2025 | 0.122 | 19.120 | 2,306,000 | 700,000 | 1.000 | 1,156,000 | 0.124 | 1,150,000 | 0.120 |
| 14/07/2025 | 0.122 | 19.120 | 6,766,000 | 706,000 | 1.010 | 3,526,000 | 0.119 | 3,240,000 | 0.118 |
| 11/07/2025 | 0.130 | 19.220 | 24,316,000 | 992,000 | 1.420 | 17,852,000 | 0.134 | 6,150,000 | 0.134 |
| 10/07/2025 | 0.140 | 19.260 | 11,482,000 | 12,694,000 | 18.130 | 5,682,000 | 0.133 | 5,412,000 | 0.131 |
| 09/07/2025 | 0.131 | 19.060 | 6,030,000 | 12,964,000 | 18.520 | 3,118,000 | 0.126 | 2,912,000 | 0.123 |
| 08/07/2025 | 0.117 | 18.740 | 1,252,000 | 13,170,000 | 18.810 | 1,116,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
