26957 人保摩利六乙購Ａ (認購證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.043 | 5.390 | 70,000 | 49.041 | 35,000 | 0.043 | 35,000 | 0.043 |
| 01/04/2026 | 0.047 | 5.480 | 0 | 48.957 | ||||
| 31/03/2026 | 0.047 | 5.400 | 400,000 | 50.238 | 200,000 | 0.049 | 100,000 | 0.053 |
| 30/03/2026 | 0.054 | 5.530 | 200,000 | 50.464 | 100,000 | 0.046 | 100,000 | 0.041 |
| 27/03/2026 | 0.050 | 5.430 | 2,100,000 | 49.825 | 1,015,000 | 0.046 | 965,000 | 0.046 |
| 26/03/2026 | 0.073 | 5.850 | 510,000 | 49.982 | 250,000 | 0.081 | 260,000 | 0.084 |
| 25/03/2026 | 0.087 | 6.090 | 530,000 | 49.608 | 195,000 | 0.087 | 335,000 | 0.088 |
| 24/03/2026 | 0.082 | 6.010 | 440,000 | 49.495 | 220,000 | 0.079 | 220,000 | 0.079 |
| 23/03/2026 | 0.073 | 5.850 | 0 | 49.631 | ||||
| 20/03/2026 | 0.094 | 6.160 | 90,000 | 49.684 | 45,000 | 0.096 | 45,000 | 0.094 |
| 19/03/2026 | 0.094 | 6.160 | 660,000 | 49.589 | 330,000 | 0.103 | 330,000 | 0.103 |
| 18/03/2026 | 0.107 | 6.310 | 370,000 | 50.097 | 185,000 | 0.107 | 185,000 | 0.107 |
| 17/03/2026 | 0.103 | 6.270 | 530,000 | 49.713 | 265,000 | 0.112 | 265,000 | 0.112 |
| 16/03/2026 | 6.170 | 0 | ||||||
| 13/03/2026 | 6.090 | 0 | ||||||
| 12/03/2026 | 6.180 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
