26957 銀河摩通五六購Ａ (認購證)
按盤價 
0.026 +0.007 (+36.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.019 | 28.800 | 2,520,000 | 57.229 | 2,520,000 | 0.019 | ||
| 30/04/2025 | 0.019 | 28.200 | 260,000 | 59.059 | 260,000 | 0.019 | ||
| 29/04/2025 | 0.021 | 28.100 | 0 | 60.336 | ||||
| 28/04/2025 | 0.021 | 27.950 | 60,000 | 60.533 | 30,000 | 0.020 | 30,000 | 0.021 |
| 25/04/2025 | 0.025 | 28.250 | 300,000 | 59.884 | 300,000 | 0.025 | ||
| 24/04/2025 | 0.024 | 28.150 | 300,000 | 59.313 | 300,000 | 0.024 | ||
| 23/04/2025 | 0.028 | 28.250 | 2,630,000 | 60.491 | 2,630,000 | 0.028 | ||
| 22/04/2025 | 0.021 | 27.350 | 0 | 60.378 | ||||
| 17/04/2025 | 0.021 | 27.350 | 0 | 58.101 | ||||
| 16/04/2025 | 0.020 | 26.650 | 230,000 | 60.245 | 230,000 | 0.022 | ||
| 15/04/2025 | 0.024 | 27.000 | 700,000 | 60.594 | 190,000 | 0.025 | ||
| 14/04/2025 | 0.032 | 28.000 | 2,800,000 | 59.540 | 1,400,000 | 0.033 | 1,400,000 | 0.032 |
| 11/04/2025 | 0.032 | 27.600 | 1,440,000 | 60.161 | 1,010,000 | 0.027 | 380,000 | 0.031 |
| 10/04/2025 | 0.025 | 26.550 | 5,770,000 | 61.104 | 5,760,000 | 0.025 | 10,000 | 0.025 |
| 09/04/2025 | 0.016 | 25.550 | 1,260,000 | 59.544 | 1,260,000 | 0.013 | ||
| 08/04/2025 | 0.020 | 26.150 | 460,000 | 59.191 | 460,000 | 0.021 | ||
| 07/04/2025 | 0.019 | 26.400 | 2,200,000 | 57.099 | 1,100,000 | 0.017 | 600,000 | 0.019 |
| 03/04/2025 | 0.028 | 30.150 | 2,000,000 | 44.649 | 700,000 | 0.029 | 1,300,000 | 0.029 |
| 02/04/2025 | 0.033 | 30.500 | 1,310,000 | 44.830 | 1,310,000 | 0.032 | ||
| 01/04/2025 | 0.035 | 30.600 | 850,000 | 44.802 | 610,000 | 0.038 | 240,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
