日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/06/2025 | 0.016 | 33.050 | 0 | 179.504 | ||||
20/06/2025 | 0.016 | 32.050 | 0 | 127.673 | ||||
19/06/2025 | 0.016 | 32.050 | 0 | 116.540 | ||||
18/06/2025 | 0.016 | 33.000 | 0 | 96.506 | ||||
17/06/2025 | 0.016 | 33.350 | 0 | 86.374 | ||||
16/06/2025 | 0.016 | 33.000 | 0 | 85.096 | ||||
13/06/2025 | 0.016 | 32.750 | 0 | 75.954 | ||||
12/06/2025 | 0.016 | 33.300 | 0 | 68.163 | ||||
11/06/2025 | 0.016 | 33.600 | 0 | 63.165 | ||||
10/06/2025 | 0.016 | 33.100 | 0 | 65.078 | ||||
09/06/2025 | 0.016 | 33.850 | 0 | 57.131 | ||||
06/06/2025 | 0.018 | 33.700 | 0 | 55.066 | ||||
05/06/2025 | 0.020 | 33.850 | 100,000 | 54.038 | 100,000 | 0.019 | ||
04/06/2025 | 0.022 | 33.450 | 0 | 56.957 | ||||
03/06/2025 | 0.026 | 33.600 | 0 | 57.139 | ||||
02/06/2025 | 0.034 | 34.000 | 30,000 | 57.399 | 30,000 | 0.034 | ||
30/05/2025 | 0.032 | 33.400 | 0 | 57.151 | ||||
29/05/2025 | 0.042 | 34.150 | 100,000 | 55.550 | 100,000 | 0.037 | ||
28/05/2025 | 0.037 | 33.450 | 50,000 | 57.162 | 50,000 | 0.037 | ||
27/05/2025 | 0.033 | 33.000 | 5,500,000 | 57.139 | 5,500,000 | 0.033 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/06/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |