26957 銀河摩通五六購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2025 | 0.016 | 33.050 | 0 | 1,820,000 | 2.600 | ||||
| 20/06/2025 | 0.016 | 32.050 | 0 | 1,820,000 | 2.600 | ||||
| 19/06/2025 | 0.016 | 32.050 | 0 | 1,820,000 | 2.600 | ||||
| 18/06/2025 | 0.016 | 33.000 | 0 | 1,820,000 | 2.600 | ||||
| 17/06/2025 | 0.016 | 33.350 | 0 | 1,820,000 | 2.600 | ||||
| 16/06/2025 | 0.016 | 33.000 | 0 | 1,820,000 | 2.600 | ||||
| 13/06/2025 | 0.016 | 32.750 | 0 | 1,820,000 | 2.600 | ||||
| 12/06/2025 | 0.016 | 33.300 | 0 | 1,820,000 | 2.600 | ||||
| 11/06/2025 | 0.016 | 33.600 | 0 | 1,820,000 | 2.600 | ||||
| 10/06/2025 | 0.016 | 33.100 | 0 | 1,820,000 | 2.600 | ||||
| 09/06/2025 | 0.016 | 33.850 | 0 | 1,820,000 | 2.600 | ||||
| 06/06/2025 | 0.018 | 33.700 | 0 | 1,820,000 | 2.600 | ||||
| 05/06/2025 | 0.020 | 33.850 | 100,000 | 1,820,000 | 2.600 | 100,000 | 0.019 | ||
| 04/06/2025 | 0.022 | 33.450 | 0 | 1,920,000 | 2.743 | ||||
| 03/06/2025 | 0.026 | 33.600 | 0 | 1,920,000 | 2.743 | ||||
| 02/06/2025 | 0.034 | 34.000 | 30,000 | 1,920,000 | 2.743 | 30,000 | 0.034 | ||
| 30/05/2025 | 0.032 | 33.400 | 0 | 1,890,000 | 2.700 | ||||
| 29/05/2025 | 0.042 | 34.150 | 100,000 | 1,890,000 | 2.700 | 100,000 | 0.037 | ||
| 28/05/2025 | 0.037 | 33.450 | 50,000 | 1,990,000 | 2.843 | 50,000 | 0.037 | ||
| 27/05/2025 | 0.033 | 33.000 | 5,500,000 | 2,040,000 | 2.914 | 5,500,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
