26962 復醫麥銀六三購Ａ (認購證)
按盤價 
0.920 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.920 | 26.260 | 0 | 71.205 | ||||
| 22/09/2025 | 1.000 | 27.360 | 0 | 68.232 | ||||
| 19/09/2025 | 1.000 | 27.700 | 0 | 60.629 | ||||
| 18/09/2025 | 1.020 | 28.400 | 5,000 | 48.248 | 5,000 | 1.010 | ||
| 17/09/2025 | 1.010 | 27.520 | 0 | 66.322 | ||||
| 16/09/2025 | 1.010 | 28.240 | 45,000 | 49.816 | 45,000 | 1.010 | ||
| 15/09/2025 | 1.060 | 28.800 | 75,000 | 49.178 | 75,000 | 1.041 | ||
| 12/09/2025 | 0.940 | 27.260 | 5,000 | 54.186 | 5,000 | 0.870 | ||
| 11/09/2025 | 0.900 | 26.620 | 0 | 57.831 | ||||
| 10/09/2025 | 0.900 | 27.080 | 70,000 | 47.328 | 70,000 | 0.890 | ||
| 09/09/2025 | 1.000 | 27.460 | 50,000 | 63.868 | 50,000 | 0.995 | ||
| 08/09/2025 | 0.860 | 26.440 | 110,000 | 51.464 | 110,000 | 0.813 | ||
| 05/09/2025 | 0.680 | 24.160 | 55,000 | 53.589 | 55,000 | 0.661 | ||
| 04/09/2025 | 0.590 | 22.560 | 0 | 60.134 | ||||
| 03/09/2025 | 0.640 | 23.660 | 200,000 | 53.269 | 200,000 | 0.640 | ||
| 02/09/2025 | 0.630 | 23.620 | 300,000 | 52.157 | 300,000 | 0.678 | ||
| 01/09/2025 | 0.670 | 23.880 | 175,000 | 55.877 | 160,000 | 0.635 | 10,000 | 0.590 |
| 29/08/2025 | 0.510 | 21.740 | 5,000 | 55.792 | 5,000 | 0.495 | ||
| 28/08/2025 | 0.520 | 21.600 | 100,000 | 59.302 | 100,000 | 0.520 | ||
| 27/08/2025 | 0.530 | 21.240 | 5,000 | 65.544 | 5,000 | 0.590 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
