26962 復醫麥銀六三購Ａ (認購證)
按盤價 
0.920 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.920 | 26.260 | 0 | 1,055,000 | 2.647 | ||||
| 22/09/2025 | 1.000 | 27.360 | 0 | 1,055,000 | 2.647 | ||||
| 19/09/2025 | 1.000 | 27.700 | 0 | 1,055,000 | 2.647 | ||||
| 18/09/2025 | 1.020 | 28.400 | 5,000 | 1,055,000 | 2.647 | 5,000 | 1.010 | ||
| 17/09/2025 | 1.010 | 27.520 | 0 | 1,060,000 | 2.660 | ||||
| 16/09/2025 | 1.010 | 28.240 | 45,000 | 1,060,000 | 2.660 | 45,000 | 1.010 | ||
| 15/09/2025 | 1.060 | 28.800 | 75,000 | 1,105,000 | 2.773 | 75,000 | 1.041 | ||
| 12/09/2025 | 0.940 | 27.260 | 5,000 | 1,180,000 | 2.961 | 5,000 | 0.870 | ||
| 11/09/2025 | 0.900 | 26.620 | 0 | 1,185,000 | 2.974 | ||||
| 10/09/2025 | 0.900 | 27.080 | 70,000 | 1,185,000 | 2.974 | 70,000 | 0.890 | ||
| 09/09/2025 | 1.000 | 27.460 | 50,000 | 1,255,000 | 3.149 | 50,000 | 0.995 | ||
| 08/09/2025 | 0.860 | 26.440 | 110,000 | 1,305,000 | 3.275 | 110,000 | 0.813 | ||
| 05/09/2025 | 0.680 | 24.160 | 55,000 | 1,415,000 | 3.551 | 55,000 | 0.661 | ||
| 04/09/2025 | 0.590 | 22.560 | 0 | 1,470,000 | 3.689 | ||||
| 03/09/2025 | 0.640 | 23.660 | 200,000 | 1,470,000 | 3.689 | 200,000 | 0.640 | ||
| 02/09/2025 | 0.630 | 23.620 | 300,000 | 1,670,000 | 4.191 | 300,000 | 0.678 | ||
| 01/09/2025 | 0.670 | 23.880 | 175,000 | 1,970,000 | 4.944 | 160,000 | 0.635 | 10,000 | 0.590 |
| 29/08/2025 | 0.510 | 21.740 | 5,000 | 2,120,000 | 5.320 | 5,000 | 0.495 | ||
| 28/08/2025 | 0.520 | 21.600 | 100,000 | 2,125,000 | 5.332 | 100,000 | 0.520 | ||
| 27/08/2025 | 0.530 | 21.240 | 5,000 | 2,225,000 | 5.583 | 5,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
