日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/06/2025 | 0.030 | 5.600 | 0 | 42.952 | ||||
19/06/2025 | 0.030 | 5.590 | 0 | 42.754 | ||||
18/06/2025 | 0.027 | 5.680 | 0 | 42.696 | ||||
17/06/2025 | 0.026 | 5.760 | 0 | 43.099 | ||||
16/06/2025 | 0.027 | 5.750 | 0 | 43.227 | ||||
13/06/2025 | 0.028 | 5.730 | 0 | 43.058 | ||||
12/06/2025 | 0.028 | 5.720 | 0 | 42.864 | ||||
11/06/2025 | 0.027 | 5.780 | 0 | 43.069 | ||||
10/06/2025 | 0.027 | 5.800 | 0 | 43.135 | ||||
09/06/2025 | 0.027 | 5.780 | 0 | 42.850 | ||||
06/06/2025 | 0.028 | 5.760 | 0 | 42.688 | ||||
05/06/2025 | 0.031 | 5.690 | 0 | 42.780 | ||||
04/06/2025 | 0.031 | 5.710 | 0 | 42.893 | ||||
03/06/2025 | 0.027 | 5.820 | 0 | 41.634 | ||||
02/06/2025 | 0.027 | 5.849 | 0 | 42.820 | ||||
30/05/2025 | 0.027 | 5.879 | 0 | 42.842 | ||||
29/05/2025 | 0.028 | 5.889 | 500,000 | 43.157 | 500,000 | 0.029 | ||
28/05/2025 | 0.029 | 5.859 | 0 | 43.084 | ||||
27/05/2025 | 0.030 | 5.839 | 0 | 43.391 | ||||
26/05/2025 | 0.034 | 5.759 | 0 | 43.640 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |