日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.015 | 5.570 | 0 | 51.117 | ||||
17/09/2025 | 0.015 | 5.670 | 0 | 52.150 | ||||
16/09/2025 | 0.015 | 5.700 | 0 | 52.282 | ||||
15/09/2025 | 0.015 | 5.740 | 0 | 52.560 | ||||
12/09/2025 | 0.015 | 5.760 | 0 | 52.245 | ||||
11/09/2025 | 0.015 | 5.840 | 0 | 52.985 | ||||
10/09/2025 | 0.015 | 5.840 | 0 | 52.794 | ||||
09/09/2025 | 0.015 | 5.700 | 0 | 51.022 | ||||
08/09/2025 | 0.015 | 5.740 | 0 | 51.308 | ||||
05/09/2025 | 0.015 | 5.700 | 0 | 50.348 | ||||
04/09/2025 | 0.015 | 5.670 | 0 | 49.836 | ||||
03/09/2025 | 0.015 | 5.700 | 0 | 50.019 | ||||
02/09/2025 | 0.015 | 5.710 | 0 | 49.880 | ||||
01/09/2025 | 0.015 | 5.770 | 0 | 50.385 | ||||
29/08/2025 | 0.015 | 5.800 | 0 | 50.238 | ||||
28/08/2025 | 0.015 | 5.840 | 0 | 50.509 | ||||
27/08/2025 | 0.015 | 5.820 | 0 | 47.939 | ||||
26/08/2025 | 0.015 | 6.001 | 0 | 51.476 | ||||
25/08/2025 | 0.015 | 6.031 | 0 | 51.622 | ||||
22/08/2025 | 0.015 | 5.981 | 0 | 50.641 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |