| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.015 | 22.800 | 0 | 50.374 | ||||
| 13/07/2026 | 0.015 | 22.260 | 0 | 52.402 | ||||
| 10/07/2026 | 0.015 | 21.820 | 0 | 53.556 | ||||
| 09/07/2026 | 0.015 | 21.800 | 0 | 53.406 | ||||
| 08/07/2026 | 0.015 | 21.780 | 0 | 53.257 | ||||
| 07/07/2026 | 0.015 | 21.100 | 0 | 55.934 | ||||
| 06/07/2026 | 0.015 | 21.040 | 0 | 55.954 | ||||
| 03/07/2026 | 0.015 | 21.180 | 0 | 54.656 | ||||
| 02/07/2026 | 0.015 | 20.400 | 0 | 57.788 | ||||
| 30/06/2026 | 0.015 | 20.320 | 0 | 57.660 | ||||
| 29/06/2026 | 0.015 | 21.080 | 0 | 54.180 | ||||
| 26/06/2026 | 0.015 | 20.860 | 0 | 54.453 | ||||
| 25/06/2026 | 0.015 | 21.220 | 0 | 52.748 | ||||
| 24/06/2026 | 0.015 | 21.820 | 0 | 50.120 | ||||
| 23/06/2026 | 0.015 | 21.900 | 0 | 49.592 | ||||
| 22/06/2026 | 0.015 | 22.200 | 0 | 48.226 | ||||
| 18/06/2026 | 0.015 | 22.380 | 0 | 46.813 | ||||
| 17/06/2026 | 0.015 | 22.840 | 1,300,000 | 44.910 | 400,000 | 0.016 | 900,000 | 0.016 |
| 16/06/2026 | 0.018 | 23.580 | 2,200,000 | 43.676 | 1,200,000 | 0.019 | 1,000,000 | 0.020 |
| 15/06/2026 | 0.026 | 24.200 | 6,600,000 | 44.797 | 3,200,000 | 0.027 | 3,400,000 | 0.027 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF