26996 海油匯豐六甲購Ｂ (認購證)
按盤價 
0.062 +0.007 (+12.727%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.055 | 26.600 | 11,300,000 | 2,500,000 | 3.130 | 5,500,000 | 0.056 | 5,800,000 | 0.057 |
| 08/05/2026 | 0.057 | 26.440 | 10,630,000 | 2,200,000 | 2.750 | 5,380,000 | 0.056 | 5,200,000 | 0.056 |
| 07/05/2026 | 0.054 | 26.420 | 19,860,000 | 2,380,000 | 2.980 | 9,220,000 | 0.063 | 9,740,000 | 0.063 |
| 06/05/2026 | 0.081 | 28.040 | 21,640,000 | 1,860,000 | 2.330 | 10,820,000 | 0.077 | 10,820,000 | 0.077 |
| 05/05/2026 | 0.091 | 28.560 | 4,190,000 | 1,860,000 | 2.330 | 1,910,000 | 0.094 | 2,280,000 | 0.100 |
| 04/05/2026 | 0.093 | 28.620 | 6,140,000 | 1,490,000 | 1.860 | 3,050,000 | 0.097 | 3,070,000 | 0.097 |
| 30/04/2026 | 0.112 | 29.380 | 14,200,000 | 1,470,000 | 1.840 | 7,180,000 | 0.117 | 7,020,000 | 0.116 |
| 29/04/2026 | 0.114 | 29.380 | 6,720,000 | 1,630,000 | 2.040 | 3,850,000 | 0.120 | 2,770,000 | 0.118 |
| 28/04/2026 | 0.112 | 28.980 | 9,110,000 | 2,710,000 | 3.390 | 4,600,000 | 0.108 | 4,500,000 | 0.107 |
| 27/04/2026 | 0.098 | 28.440 | 2,460,000 | 2,810,000 | 3.510 | 1,280,000 | 0.093 | 1,180,000 | 0.092 |
| 24/04/2026 | 0.084 | 27.900 | 8,070,000 | 2,910,000 | 3.640 | 4,090,000 | 0.084 | 2,860,000 | 0.083 |
| 23/04/2026 | 0.077 | 27.660 | 5,330,000 | 4,140,000 | 5.180 | 2,370,000 | 0.068 | 2,960,000 | 0.070 |
| 22/04/2026 | 0.061 | 26.880 | 840,000 | 3,550,000 | 4.440 | 410,000 | 0.062 | 430,000 | 0.062 |
| 21/04/2026 | 0.058 | 26.600 | 1,680,000 | 3,530,000 | 4.410 | 840,000 | 0.058 | 840,000 | 0.059 |
| 20/04/2026 | 0.055 | 26.320 | 4,010,000 | 3,530,000 | 4.410 | 1,930,000 | 0.060 | 1,930,000 | 0.059 |
| 17/04/2026 | 0.068 | 26.980 | 2,480,000 | 3,530,000 | 4.410 | 1,190,000 | 0.062 | 1,290,000 | 0.061 |
| 16/04/2026 | 0.064 | 26.700 | 4,820,000 | 3,430,000 | 4.290 | 2,420,000 | 0.065 | 2,300,000 | 0.065 |
| 15/04/2026 | 0.060 | 26.220 | 4,390,000 | 3,550,000 | 4.440 | 2,150,000 | 0.058 | 2,110,000 | 0.055 |
| 14/04/2026 | 0.066 | 26.600 | 1,200,000 | 3,590,000 | 4.490 | 600,000 | 0.069 | 580,000 | 0.067 |
| 13/04/2026 | 0.071 | 26.640 | 7,870,000 | 3,610,000 | 4.510 | 3,250,000 | 0.076 | 4,620,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
