27022 瑞聲法興五乙購Ａ (認購證)
按盤價 
0.205 -0.019 (-8.482%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.224 | 38.050 | 400,000 | 65.578 | 400,000 | 0.226 | ||
| 30/04/2025 | 0.208 | 37.150 | 0 | 63.883 | ||||
| 29/04/2025 | 0.195 | 36.200 | 0 | 64.306 | ||||
| 28/04/2025 | 0.192 | 35.750 | 0 | 65.891 | ||||
| 25/04/2025 | 0.201 | 36.550 | 202,500 | 64.199 | 200,000 | 0.206 | ||
| 24/04/2025 | 0.184 | 35.350 | 0 | 64.082 | ||||
| 23/04/2025 | 0.199 | 36.400 | 370,000 | 63.984 | 300,000 | 0.194 | ||
| 22/04/2025 | 0.170 | 34.200 | 10,000 | 64.727 | 10,000 | 0.170 | ||
| 17/04/2025 | 0.161 | 33.500 | 610,000 | 64.197 | 310,000 | 0.154 | 300,000 | 0.148 |
| 16/04/2025 | 0.149 | 32.600 | 1,420,000 | 63.940 | 600,000 | 0.154 | 820,000 | 0.155 |
| 15/04/2025 | 0.175 | 34.650 | 270,000 | 63.202 | 185,000 | 0.176 | 85,000 | 0.178 |
| 14/04/2025 | 0.207 | 36.650 | 522,500 | 64.940 | 522,500 | 0.215 | ||
| 11/04/2025 | 0.203 | 36.450 | 0 | 63.962 | ||||
| 10/04/2025 | 0.179 | 34.900 | 275,000 | 62.784 | 207,500 | 0.203 | 67,500 | 0.216 |
| 09/04/2025 | 0.163 | 33.000 | 2,225,000 | 67.392 | 930,000 | 0.156 | 1,295,000 | 0.152 |
| 08/04/2025 | 0.177 | 34.100 | 0 | 66.873 | ||||
| 07/04/2025 | 0.160 | 33.000 | 240,000 | 65.583 | 220,000 | 0.161 | 20,000 | 0.170 |
| 03/04/2025 | 0.280 | 41.350 | 0 | 64.107 | ||||
| 02/04/2025 | 0.375 | 47.400 | 0 | 61.032 | ||||
| 01/04/2025 | 0.375 | 46.600 | 100,000 | 68.141 | 100,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
