27022 瑞聲法興五乙購Ａ (認購證)
按盤價 
0.365 +0.085 (+30.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.280 | 44.860 | 0 | 43.694 | ||||
| 18/09/2025 | 0.280 | 43.980 | 0 | 68.778 | ||||
| 17/09/2025 | 0.280 | 44.620 | 100,000 | 52.676 | 100,000 | 0.280 | ||
| 16/09/2025 | 0.270 | 43.760 | 0 | 60.924 | ||||
| 15/09/2025 | 0.270 | 43.700 | 0 | 61.880 | ||||
| 12/09/2025 | 0.270 | 43.800 | 10,000 | 58.558 | 10,000 | 0.270 | ||
| 11/09/2025 | 0.270 | 43.820 | 0 | 57.750 | ||||
| 10/09/2025 | 0.270 | 43.420 | 0 | 65.657 | ||||
| 09/09/2025 | 0.270 | 43.440 | 0 | 64.928 | ||||
| 08/09/2025 | 0.275 | 44.000 | 0 | 58.935 | ||||
| 05/09/2025 | 0.250 | 42.740 | 0 | 55.057 | ||||
| 04/09/2025 | 0.245 | 42.140 | 0 | 60.751 | ||||
| 03/09/2025 | 0.242 | 41.980 | 2,500 | 60.191 | 2,500 | 0.242 | ||
| 02/09/2025 | 0.247 | 42.160 | 0 | 62.185 | ||||
| 01/09/2025 | 0.270 | 43.400 | 10,000 | 63.361 | 10,000 | 0.270 | ||
| 29/08/2025 | 0.270 | 43.280 | 0 | 64.466 | ||||
| 28/08/2025 | 0.280 | 44.020 | 0 | 61.158 | ||||
| 27/08/2025 | 0.290 | 44.380 | 0 | 64.596 | ||||
| 26/08/2025 | 0.310 | 45.240 | 2,500 | 71.087 | 2,500 | 0.310 | ||
| 25/08/2025 | 0.300 | 44.860 | 0 | 67.577 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
