27022 瑞聲法興五乙購Ａ (認購證)
按盤價 
0.214 -0.004 (-1.835%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.218 | 39.000 | 900,000 | 63.213 | 900,000 | 0.238 | ||
| 18/06/2025 | 0.243 | 40.600 | 20,000 | 63.059 | 20,000 | 0.238 | ||
| 17/06/2025 | 0.246 | 40.800 | 0 | 62.774 | ||||
| 16/06/2025 | 0.234 | 40.050 | 0 | 62.515 | ||||
| 13/06/2025 | 0.223 | 39.050 | 0 | 64.630 | ||||
| 12/06/2025 | 0.231 | 39.700 | 0 | 63.284 | ||||
| 11/06/2025 | 0.213 | 38.450 | 0 | 63.773 | ||||
| 10/06/2025 | 0.217 | 38.650 | 0 | 64.259 | ||||
| 09/06/2025 | 0.222 | 39.000 | 0 | 63.905 | ||||
| 06/06/2025 | 0.208 | 37.800 | 0 | 65.671 | ||||
| 05/06/2025 | 0.214 | 38.450 | 600,000 | 63.430 | 600,000 | 0.205 | ||
| 04/06/2025 | 0.184 | 36.450 | 20,000 | 62.942 | 20,000 | 0.184 | ||
| 03/06/2025 | 0.191 | 37.000 | 0 | 62.482 | ||||
| 02/06/2025 | 0.186 | 36.650 | 155,000 | 62.357 | 127,500 | 0.184 | 27,500 | 0.189 |
| 30/05/2025 | 0.189 | 36.450 | 0 | 65.067 | ||||
| 29/05/2025 | 0.210 | 38.100 | 0 | 63.226 | ||||
| 28/05/2025 | 0.195 | 36.950 | 0 | 64.102 | ||||
| 27/05/2025 | 0.196 | 36.950 | 0 | 63.789 | ||||
| 26/05/2025 | 0.204 | 37.450 | 0 | 65.903 | ||||
| 23/05/2025 | 0.209 | 37.760 | 0 | 63.751 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
