27022 瑞聲法興五乙購Ａ (認購證)
按盤價 
0.365 +0.085 (+30.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.280 | 44.860 | 0 | 165,000 | 0.082 | ||||
| 18/09/2025 | 0.280 | 43.980 | 0 | 165,000 | 0.082 | ||||
| 17/09/2025 | 0.280 | 44.620 | 100,000 | 165,000 | 0.082 | 100,000 | 0.280 | ||
| 16/09/2025 | 0.270 | 43.760 | 0 | 265,000 | 0.132 | ||||
| 15/09/2025 | 0.270 | 43.700 | 0 | 265,000 | 0.132 | ||||
| 12/09/2025 | 0.270 | 43.800 | 10,000 | 265,000 | 0.132 | 10,000 | 0.270 | ||
| 11/09/2025 | 0.270 | 43.820 | 0 | 275,000 | 0.137 | ||||
| 10/09/2025 | 0.270 | 43.420 | 0 | 275,000 | 0.137 | ||||
| 09/09/2025 | 0.270 | 43.440 | 0 | 275,000 | 0.137 | ||||
| 08/09/2025 | 0.275 | 44.000 | 0 | 275,000 | 0.137 | ||||
| 05/09/2025 | 0.250 | 42.740 | 0 | 275,000 | 0.137 | ||||
| 04/09/2025 | 0.245 | 42.140 | 0 | 275,000 | 0.137 | ||||
| 03/09/2025 | 0.242 | 41.980 | 2,500 | 275,000 | 0.137 | 2,500 | 0.242 | ||
| 02/09/2025 | 0.247 | 42.160 | 0 | 277,500 | 0.139 | ||||
| 01/09/2025 | 0.270 | 43.400 | 10,000 | 277,500 | 0.139 | 10,000 | 0.270 | ||
| 29/08/2025 | 0.270 | 43.280 | 0 | 267,500 | 0.134 | ||||
| 28/08/2025 | 0.280 | 44.020 | 0 | 267,500 | 0.134 | ||||
| 27/08/2025 | 0.290 | 44.380 | 0 | 267,500 | 0.134 | ||||
| 26/08/2025 | 0.310 | 45.240 | 2,500 | 267,500 | 0.134 | 2,500 | 0.310 | ||
| 25/08/2025 | 0.300 | 44.860 | 0 | 265,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
