日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.690 | 13.520 | 0 | 67.696 | ||||
30/04/2025 | 0.690 | 13.340 | 0 | 70.868 | ||||
29/04/2025 | 0.690 | 13.380 | 0 | 70.069 | ||||
28/04/2025 | 0.690 | 13.280 | 0 | 71.826 | ||||
25/04/2025 | 0.690 | 13.960 | 0 | 57.914 | ||||
24/04/2025 | 0.690 | 13.720 | 0 | 62.575 | ||||
23/04/2025 | 0.690 | 13.840 | 0 | 60.035 | ||||
22/04/2025 | 0.690 | 13.800 | 0 | 60.689 | ||||
17/04/2025 | 0.690 | 13.400 | 0 | 67.642 | ||||
16/04/2025 | 0.690 | 13.420 | 0 | 67.099 | ||||
15/04/2025 | 0.690 | 13.800 | 0 | 59.695 | ||||
14/04/2025 | 0.690 | 13.800 | 0 | 59.549 | ||||
11/04/2025 | 0.690 | 13.440 | 0 | 65.976 | ||||
10/04/2025 | 0.690 | 13.180 | 0 | 70.656 | ||||
09/04/2025 | 0.690 | 12.840 | 8,000 | 76.739 | 8,000 | 0.700 | ||
08/04/2025 | 0.530 | 12.220 | 0 | 65.667 | ||||
07/04/2025 | 0.530 | 11.780 | 0 | 73.066 | ||||
03/04/2025 | 0.930 | 14.800 | 0 | 70.407 | ||||
02/04/2025 | 0.930 | 15.080 | 0 | 64.517 | ||||
01/04/2025 | 0.930 | 14.620 | 0 | 73.487 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |