日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 1.010 | 15.640 | 0 | 81.370 | ||||
18/06/2025 | 1.010 | 16.500 | 10,000 | 56.942 | 10,000 | 1.000 | ||
17/06/2025 | 1.100 | 16.960 | 0 | 59.011 | ||||
16/06/2025 | 1.080 | 16.860 | 0 | 58.263 | ||||
13/06/2025 | 1.010 | 15.980 | 0 | 71.166 | ||||
12/06/2025 | 1.010 | 16.420 | 0 | 58.429 | ||||
11/06/2025 | 1.010 | 16.420 | 0 | 58.250 | ||||
10/06/2025 | 0.980 | 15.780 | 0 | 70.920 | ||||
09/06/2025 | 0.980 | 16.180 | 0 | 59.822 | ||||
06/06/2025 | 0.900 | 15.740 | 0 | 57.901 | ||||
05/06/2025 | 0.900 | 15.660 | 40,000 | 59.913 | 40,000 | 0.900 | ||
04/06/2025 | 0.860 | 15.460 | 0 | 58.401 | ||||
03/06/2025 | 0.780 | 14.840 | 0 | 61.150 | ||||
02/06/2025 | 0.780 | 14.460 | 0 | 69.734 | ||||
30/05/2025 | 0.780 | 14.640 | 0 | 65.106 | ||||
29/05/2025 | 0.780 | 14.940 | 0 | 57.899 | ||||
28/05/2025 | 0.780 | 14.340 | 0 | 71.395 | ||||
27/05/2025 | 0.780 | 14.240 | 0 | 72.716 | ||||
26/05/2025 | 0.780 | 14.380 | 0 | 69.471 | ||||
23/05/2025 | 0.840 | 14.480 | 0 | 75.622 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |