27024 中金麥銀五甲購Ａ (認購證)
按盤價 
1.670 -0.090 (-5.114%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 1.760 | 20.420 | 100,000 | 94.433 | 100,000 | 1.860 | ||
| 17/09/2025 | 1.850 | 21.180 | 0 | |||||
| 16/09/2025 | 1.820 | 20.760 | 0 | 91.546 | ||||
| 15/09/2025 | 1.880 | 21.080 | 0 | 90.641 | ||||
| 12/09/2025 | 1.910 | 21.360 | 0 | 74.725 | ||||
| 11/09/2025 | 1.910 | 21.400 | 0 | 67.233 | ||||
| 10/09/2025 | 1.840 | 21.060 | 0 | 62.971 | ||||
| 09/09/2025 | 1.780 | 20.820 | 0 | |||||
| 08/09/2025 | 1.740 | 20.420 | 0 | 78.882 | ||||
| 05/09/2025 | 1.740 | 20.560 | 0 | 58.012 | ||||
| 04/09/2025 | 1.660 | 19.960 | 0 | 79.874 | ||||
| 03/09/2025 | 1.720 | 20.200 | 0 | 85.506 | ||||
| 02/09/2025 | 1.860 | 20.880 | 0 | 90.587 | ||||
| 01/09/2025 | 2.070 | 21.400 | 0 | 125.372 | ||||
| 29/08/2025 | 2.070 | 21.180 | 0 | 133.150 | ||||
| 28/08/2025 | 2.100 | 21.540 | 0 | 123.754 | ||||
| 27/08/2025 | 2.100 | 21.400 | 0 | 129.416 | ||||
| 26/08/2025 | 2.330 | 22.680 | 0 | 130.270 | ||||
| 25/08/2025 | 2.330 | 23.460 | 0 | 79.585 | ||||
| 22/08/2025 | 2.330 | 22.940 | 0 | 114.929 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
