27024 中金麥銀五甲購Ａ (認購證)
按盤價 
1.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 1.010 | 15.640 | 0 | 528,000 | 1.320 | ||||
| 18/06/2025 | 1.010 | 16.500 | 10,000 | 528,000 | 1.320 | 10,000 | 1.000 | ||
| 17/06/2025 | 1.100 | 16.960 | 0 | 538,000 | 1.345 | ||||
| 16/06/2025 | 1.080 | 16.860 | 0 | 538,000 | 1.345 | ||||
| 13/06/2025 | 1.010 | 15.980 | 0 | 538,000 | 1.345 | ||||
| 12/06/2025 | 1.010 | 16.420 | 0 | 538,000 | 1.345 | ||||
| 11/06/2025 | 1.010 | 16.420 | 0 | 538,000 | 1.345 | ||||
| 10/06/2025 | 0.980 | 15.780 | 0 | 538,000 | 1.345 | ||||
| 09/06/2025 | 0.980 | 16.180 | 0 | 538,000 | 1.345 | ||||
| 06/06/2025 | 0.900 | 15.740 | 0 | 538,000 | 1.345 | ||||
| 05/06/2025 | 0.900 | 15.660 | 40,000 | 538,000 | 1.345 | 40,000 | 0.900 | ||
| 04/06/2025 | 0.860 | 15.460 | 0 | 578,000 | 1.445 | ||||
| 03/06/2025 | 0.780 | 14.840 | 0 | 578,000 | 1.445 | ||||
| 02/06/2025 | 0.780 | 14.460 | 0 | 578,000 | 1.445 | ||||
| 30/05/2025 | 0.780 | 14.640 | 0 | 578,000 | 1.445 | ||||
| 29/05/2025 | 0.780 | 14.940 | 0 | 578,000 | 1.445 | ||||
| 28/05/2025 | 0.780 | 14.340 | 0 | 578,000 | 1.445 | ||||
| 27/05/2025 | 0.780 | 14.240 | 0 | 578,000 | 1.445 | ||||
| 26/05/2025 | 0.780 | 14.380 | 0 | 578,000 | 1.445 | ||||
| 23/05/2025 | 0.840 | 14.480 | 0 | 578,000 | 1.445 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
