27029 兗礦瑞銀五乙購Ａ (認購證)
按盤價 
0.086 -0.014 (-14.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.100 | 11.550 | 500,000 | 26.182 | ||||
| 12/11/2025 | 0.102 | 11.550 | 16,420,000 | 27.882 | 4,500,000 | 0.100 | ||
| 11/11/2025 | 0.105 | 11.530 | 3,380,000 | 31.766 | 540,000 | 0.101 | ||
| 10/11/2025 | 0.122 | 11.760 | 16,560,000 | 29.365 | 3,260,000 | 0.123 | ||
| 07/11/2025 | 0.109 | 11.540 | 3,060,000 | 32.806 | 1,980,000 | 0.110 | ||
| 06/11/2025 | 0.119 | 11.610 | 5,200,000 | 36.111 | ||||
| 05/11/2025 | 0.105 | 11.380 | 260,000 | 38.053 | ||||
| 04/11/2025 | 0.085 | 11.070 | 0 | 38.278 | ||||
| 03/11/2025 | 0.088 | 11.170 | 380,000 | 35.448 | 320,000 | 0.089 | ||
| 31/10/2025 | 0.059 | 10.670 | 200,000 | 35.219 | ||||
| 30/10/2025 | 0.062 | 10.700 | 480,000 | 35.700 | ||||
| 28/10/2025 | 0.062 | 10.560 | 60,000 | 39.498 | ||||
| 27/10/2025 | 0.080 | 10.880 | 20,000 | 39.239 | ||||
| 24/10/2025 | 0.087 | 11.000 | 0 | 37.952 | ||||
| 23/10/2025 | 0.086 | 10.930 | 0 | 39.540 | ||||
| 22/10/2025 | 0.086 | 10.930 | 880,000 | 39.183 | 60,000 | 0.082 | ||
| 21/10/2025 | 0.111 | 11.260 | 8,400,000 | 41.182 | 520,000 | 0.109 | ||
| 20/10/2025 | 0.122 | 11.430 | 6,960,000 | 40.431 | 400,000 | 0.112 | ||
| 17/10/2025 | 0.095 | 11.010 | 7,040,000 | 39.851 | ||||
| 16/10/2025 | 0.110 | 11.190 | 16,280,000 | 41.506 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
