27029 兗礦瑞銀五乙購Ａ (認購證)
按盤價 
0.075 -0.015 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.090 | 10.630 | 4,540,000 | 40.941 | ||||
| 18/09/2025 | 0.057 | 9.980 | 6,660,000 | 40.120 | 1,040,000 | 0.061 | 2,300,000 | 0.056 |
| 17/09/2025 | 0.075 | 10.380 | 18,200,000 | 39.614 | 9,500,000 | 0.075 | ||
| 16/09/2025 | 0.057 | 9.870 | 10,860,000 | 42.058 | 10,300,000 | 0.059 | 80,000 | 0.061 |
| 15/09/2025 | 0.057 | 9.800 | 4,140,000 | 43.282 | 1,120,000 | 0.049 | 3,020,000 | 0.049 |
| 12/09/2025 | 0.039 | 9.290 | 200,000 | 42.904 | 200,000 | 0.039 | ||
| 11/09/2025 | 0.041 | 9.280 | 0 | 47.637 | ||||
| 10/09/2025 | 0.043 | 9.283 | 0 | 44.837 | ||||
| 09/09/2025 | 0.046 | 9.403 | 1,000,000 | 44.012 | 1,000,000 | 0.046 | ||
| 08/09/2025 | 0.046 | 9.363 | 200,000 | 44.539 | 40,000 | 0.046 | 160,000 | 0.049 |
| 05/09/2025 | 0.042 | 9.193 | 240,000 | 44.811 | 20,000 | 0.042 | 220,000 | 0.038 |
| 04/09/2025 | 0.036 | 9.003 | 40,000 | 44.527 | 20,000 | 0.034 | 20,000 | 0.035 |
| 03/09/2025 | 0.038 | 9.013 | 100,000 | 45.305 | 100,000 | 0.039 | ||
| 02/09/2025 | 0.039 | 9.043 | 320,000 | 45.268 | 160,000 | 0.042 | 160,000 | 0.042 |
| 01/09/2025 | 0.042 | 9.183 | 520,000 | 45.209 | 360,000 | 0.044 | 160,000 | 0.044 |
| 29/08/2025 | 0.034 | 8.853 | 240,000 | 45.651 | 120,000 | 0.037 | 120,000 | 0.037 |
| 28/08/2025 | 0.035 | 8.823 | 120,000 | 46.548 | 60,000 | 0.038 | 60,000 | 0.038 |
| 27/08/2025 | 0.038 | 8.943 | 5,380,000 | 46.074 | 5,000,000 | 0.038 | 380,000 | 0.041 |
| 26/08/2025 | 0.049 | 9.253 | 2,440,000 | 47.069 | 1,360,000 | 0.050 | 1,060,000 | 0.050 |
| 25/08/2025 | 0.046 | 9.233 | 680,000 | 45.654 | 240,000 | 0.045 | 440,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
