27029 兗礦瑞銀五乙購Ａ (認購證)
按盤價 
0.075 -0.015 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2025 | 0.090 | 10.630 | 4,540,000 | 13,840,000 | 19.770 | ||||
| 18/09/2025 | 0.057 | 9.980 | 6,660,000 | 13,840,000 | 19.770 | 1,040,000 | 0.061 | 2,300,000 | 0.056 |
| 17/09/2025 | 0.075 | 10.380 | 18,200,000 | 12,580,000 | 17.970 | 9,500,000 | 0.075 | ||
| 16/09/2025 | 0.057 | 9.870 | 10,860,000 | 22,080,000 | 31.540 | 10,300,000 | 0.059 | 80,000 | 0.061 |
| 15/09/2025 | 0.057 | 9.800 | 4,140,000 | 32,300,000 | 46.140 | 1,120,000 | 0.049 | 3,020,000 | 0.049 |
| 12/09/2025 | 0.039 | 9.290 | 200,000 | 30,400,000 | 43.430 | 200,000 | 0.039 | ||
| 11/09/2025 | 0.041 | 9.280 | 0 | 30,200,000 | 43.140 | ||||
| 10/09/2025 | 0.043 | 9.283 | 0 | 30,200,000 | 43.140 | ||||
| 09/09/2025 | 0.046 | 9.403 | 1,000,000 | 30,200,000 | 43.140 | 1,000,000 | 0.046 | ||
| 08/09/2025 | 0.046 | 9.363 | 200,000 | 31,200,000 | 44.570 | 40,000 | 0.046 | 160,000 | 0.049 |
| 05/09/2025 | 0.042 | 9.193 | 240,000 | 31,080,000 | 44.400 | 20,000 | 0.042 | 220,000 | 0.038 |
| 04/09/2025 | 0.036 | 9.003 | 40,000 | 30,880,000 | 44.110 | 20,000 | 0.034 | 20,000 | 0.035 |
| 03/09/2025 | 0.038 | 9.013 | 100,000 | 30,880,000 | 44.110 | 100,000 | 0.039 | ||
| 02/09/2025 | 0.039 | 9.043 | 320,000 | 30,980,000 | 44.260 | 160,000 | 0.042 | 160,000 | 0.042 |
| 01/09/2025 | 0.042 | 9.183 | 520,000 | 30,980,000 | 44.260 | 360,000 | 0.044 | 160,000 | 0.044 |
| 29/08/2025 | 0.034 | 8.853 | 240,000 | 31,180,000 | 44.540 | 120,000 | 0.037 | 120,000 | 0.037 |
| 28/08/2025 | 0.035 | 8.823 | 120,000 | 31,180,000 | 44.540 | 60,000 | 0.038 | 60,000 | 0.038 |
| 27/08/2025 | 0.038 | 8.943 | 5,380,000 | 31,180,000 | 44.540 | 5,000,000 | 0.038 | 380,000 | 0.041 |
| 26/08/2025 | 0.049 | 9.253 | 2,440,000 | 35,800,000 | 51.140 | 1,360,000 | 0.050 | 1,060,000 | 0.050 |
| 25/08/2025 | 0.046 | 9.233 | 680,000 | 36,100,000 | 51.570 | 240,000 | 0.045 | 440,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
