日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 2.940 | 53.150 | 0 | 127.820 | ||||
30/07/2025 | 3.090 | 54.750 | 0 | 127.043 | ||||
29/07/2025 | 3.160 | 55.300 | 0 | 132.071 | ||||
28/07/2025 | 3.310 | 56.800 | 0 | 134.031 | ||||
25/07/2025 | 3.360 | 57.400 | 0 | 129.862 | ||||
24/07/2025 | 3.450 | 58.450 | 0 | 126.203 | ||||
23/07/2025 | 3.440 | 58.400 | 0 | 123.818 | ||||
22/07/2025 | 3.390 | 57.950 | 0 | 120.763 | ||||
21/07/2025 | 3.390 | 57.750 | 0 | 126.168 | ||||
18/07/2025 | 3.310 | 57.000 | 0 | 121.489 | ||||
17/07/2025 | 3.240 | 56.150 | 0 | 123.892 | ||||
16/07/2025 | 3.360 | 57.300 | 0 | 126.606 | ||||
15/07/2025 | 3.360 | 57.650 | 0 | 116.262 | ||||
14/07/2025 | 3.360 | 57.300 | 0 | 125.560 | ||||
11/07/2025 | 3.360 | 57.350 | 0 | 122.454 | ||||
10/07/2025 | 3.330 | 56.900 | 0 | 125.236 | ||||
09/07/2025 | 3.390 | 57.400 | 0 | 128.075 | ||||
08/07/2025 | 3.480 | 58.650 | 0 | 120.240 | ||||
07/07/2025 | 3.370 | 57.300 | 0 | 124.423 | ||||
04/07/2025 | 3.400 | 57.500 | 0 | 125.625 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |