日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 3.310 | 56.850 | 0 | 201.783 | ||||
17/09/2025 | 3.390 | 57.850 | 0 | 192.138 | ||||
16/09/2025 | 3.240 | 56.450 | 0 | 181.280 | ||||
15/09/2025 | 3.220 | 56.200 | 0 | 180.895 | ||||
12/09/2025 | 3.120 | 55.150 | 0 | 174.249 | ||||
11/09/2025 | 3.080 | 54.650 | 0 | 175.514 | ||||
10/09/2025 | 3.120 | 54.950 | 0 | 178.639 | ||||
09/09/2025 | 3.200 | 56.200 | 0 | 158.934 | ||||
08/09/2025 | 3.060 | 54.750 | 0 | 156.324 | ||||
05/09/2025 | 2.970 | 53.650 | 0 | 157.979 | ||||
04/09/2025 | 2.970 | 53.450 | 0 | 164.165 | ||||
03/09/2025 | 3.090 | 54.700 | 0 | 163.616 | ||||
02/09/2025 | 3.180 | 55.850 | 0 | 154.575 | ||||
01/09/2025 | 3.000 | 54.000 | 0 | 151.084 | ||||
29/08/2025 | 2.920 | 52.850 | 0 | 157.870 | ||||
28/08/2025 | 2.920 | 53.100 | 0 | 147.683 | ||||
27/08/2025 | 2.940 | 53.200 | 0 | 150.478 | ||||
26/08/2025 | 2.950 | 53.500 | 0 | 144.048 | ||||
25/08/2025 | 2.950 | 53.500 | 0 | 142.872 | ||||
22/08/2025 | 2.850 | 52.550 | 0 | 135.471 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |