27031 兗礦匯豐五乙購Ａ (認購證)
按盤價 
0.082 -0.022 (-21.154%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.104 | 11.550 | 100,000 | 30.322 | 100,000 | 0.104 | ||
| 12/11/2025 | 0.104 | 11.550 | 1,540,000 | 29.872 | 1,540,000 | 0.100 | ||
| 11/11/2025 | 0.106 | 11.530 | 8,260,000 | 32.663 | 7,120,000 | 0.110 | ||
| 10/11/2025 | 0.125 | 11.760 | 30,660,000 | 32.522 | 17,460,000 | 0.129 | ||
| 07/11/2025 | 0.109 | 11.540 | 20,880,000 | 32.806 | 8,640,000 | 0.108 | ||
| 06/11/2025 | 0.120 | 11.610 | 460,000 | 36.916 | 180,000 | 0.123 | ||
| 05/11/2025 | 0.106 | 11.380 | 1,600,000 | 38.774 | 240,000 | 0.102 | ||
| 04/11/2025 | 0.087 | 11.070 | 0 | 39.612 | ||||
| 03/11/2025 | 0.091 | 11.170 | 3,060,000 | 37.474 | 580,000 | 0.094 | ||
| 31/10/2025 | 0.063 | 10.670 | 240,000 | 37.722 | 120,000 | 0.063 | ||
| 30/10/2025 | 0.070 | 10.700 | 420,000 | 40.657 | 200,000 | 0.073 | ||
| 28/10/2025 | 0.066 | 10.560 | 0 | 41.947 | ||||
| 27/10/2025 | 0.084 | 10.880 | 1,020,000 | 41.659 | 1,020,000 | 0.084 | ||
| 24/10/2025 | 0.093 | 11.000 | 80,000 | 41.516 | ||||
| 23/10/2025 | 0.088 | 10.930 | 120,000 | 40.711 | ||||
| 22/10/2025 | 0.092 | 10.930 | 10,040,000 | 42.666 | 5,620,000 | 0.088 | ||
| 21/10/2025 | 0.118 | 11.260 | 4,260,000 | 45.317 | 180,000 | 0.108 | 4,040,000 | 0.110 |
| 20/10/2025 | 0.128 | 11.430 | 4,800,000 | 44.045 | 2,240,000 | 0.118 | 60,000 | 0.125 |
| 17/10/2025 | 0.102 | 11.010 | 2,740,000 | 43.771 | 660,000 | 0.108 | 1,200,000 | 0.102 |
| 16/10/2025 | 0.111 | 11.190 | 3,440,000 | 42.070 | 2,100,000 | 0.120 | 460,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 15:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
