| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 1.425 | 0 | 836.486 | ||||
| 26/08/2026 | 0.010 | 1.470 | 0 | 571.410 | ||||
| 25/08/2026 | 0.010 | 1.510 | 0 | 452.462 | ||||
| 24/08/2026 | 0.010 | 1.470 | 0 | 404.064 | ||||
| 21/08/2026 | 0.010 | 1.515 | 0 | 294.965 | ||||
| 20/08/2026 | 0.010 | 1.485 | 0 | 282.367 | ||||
| 19/08/2026 | 0.010 | 1.430 | 0 | 277.621 | ||||
| 18/08/2026 | 0.010 | 1.465 | 0 | 256.411 | ||||
| 17/08/2026 | 0.020 | 1.530 | 0 | 264.321 | ||||
| 14/08/2026 | 0.020 | 1.405 | 0 | 257.348 | ||||
| 13/08/2026 | 0.020 | 1.430 | 0 | 243.989 | ||||
| 12/08/2026 | 0.020 | 1.440 | 0 | 234.434 | ||||
| 11/08/2026 | 0.020 | 1.425 | 0 | 229.981 | ||||
| 10/08/2026 | 0.020 | 1.480 | 0 | 214.454 | ||||
| 07/08/2026 | 0.020 | 1.460 | 0 | 201.506 | ||||
| 06/08/2026 | 0.020 | 1.520 | 0 | 188.176 | ||||
| 05/08/2026 | 0.020 | 1.570 | 0 | 177.190 | ||||
| 04/08/2026 | 0.020 | 1.535 | 0 | 178.098 | ||||
| 03/08/2026 | 0.020 | 1.505 | 0 | 178.479 | ||||
| 31/07/2026 | 0.020 | 1.450 | 0 | 175.755 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF