27045 工行摩通五七購Ａ (認購證)
按盤價 
0.600 -0.010 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.610 | 6.270 | 0 | |||||
| 09/07/2025 | 0.455 | 6.100 | 0 | 35.695 | ||||
| 08/07/2025 | 0.500 | 6.150 | 0 | 32.963 | ||||
| 07/07/2025 | 0.490 | 6.130 | 13,000 | 36.713 | 13,000 | 0.495 | ||
| 04/07/2025 | 0.485 | 6.130 | 3,000 | 29.824 | 3,000 | 0.475 | ||
| 03/07/2025 | 0.435 | 6.090 | 10,000 | 62.239 | 10,000 | 0.430 | ||
| 02/07/2025 | 0.500 | 6.160 | 0 | |||||
| 30/06/2025 | 0.415 | 6.040 | 0 | 29.312 | ||||
| 27/06/2025 | 0.530 | 6.140 | 0 | 35.816 | ||||
| 26/06/2025 | 0.640 | 6.270 | 0 | 33.915 | ||||
| 25/06/2025 | 0.640 | 6.270 | 0 | 33.132 | ||||
| 24/06/2025 | 0.590 | 6.220 | 3,000,000 | 30.576 | 3,000,000 | 0.590 | ||
| 23/06/2025 | 0.480 | 6.100 | 0 | 28.433 | ||||
| 20/06/2025 | 0.400 | 6.020 | 0 | 23.696 | ||||
| 19/06/2025 | 0.295 | 5.850 | 20,000 | 27.961 | 20,000 | 0.305 | ||
| 18/06/2025 | 0.330 | 5.890 | 0 | 28.708 | ||||
| 17/06/2025 | 0.350 | 5.910 | 0 | 29.213 | ||||
| 16/06/2025 | 0.395 | 5.970 | 100,000 | 28.924 | 100,000 | 0.360 | ||
| 13/06/2025 | 0.340 | 5.920 | 600,000 | 24.611 | 600,000 | 0.340 | ||
| 12/06/2025 | 0.395 | 5.970 | 10,000 | 27.210 | 10,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
