27045 工行摩通五七購Ａ (認購證)
按盤價 
0.600 -0.010 (-1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.610 | 6.270 | 0 | 65,830,000 | 94.043 | ||||
| 09/07/2025 | 0.455 | 6.100 | 0 | 65,830,000 | 94.043 | ||||
| 08/07/2025 | 0.500 | 6.150 | 0 | 65,830,000 | 94.043 | ||||
| 07/07/2025 | 0.490 | 6.130 | 13,000 | 65,830,000 | 94.043 | 13,000 | 0.495 | ||
| 04/07/2025 | 0.485 | 6.130 | 3,000 | 65,843,000 | 94.061 | 3,000 | 0.475 | ||
| 03/07/2025 | 0.435 | 6.090 | 10,000 | 65,840,000 | 94.057 | 10,000 | 0.430 | ||
| 02/07/2025 | 0.500 | 6.160 | 0 | 65,830,000 | 94.043 | ||||
| 30/06/2025 | 0.415 | 6.040 | 0 | 65,830,000 | 94.043 | ||||
| 27/06/2025 | 0.530 | 6.140 | 0 | 65,830,000 | 94.043 | ||||
| 26/06/2025 | 0.640 | 6.270 | 0 | 65,830,000 | 94.043 | ||||
| 25/06/2025 | 0.640 | 6.270 | 0 | 65,830,000 | 94.043 | ||||
| 24/06/2025 | 0.590 | 6.220 | 3,000,000 | 65,830,000 | 94.043 | 3,000,000 | 0.590 | ||
| 23/06/2025 | 0.480 | 6.100 | 0 | 68,830,000 | 98.329 | ||||
| 20/06/2025 | 0.400 | 6.020 | 0 | 68,830,000 | 98.329 | ||||
| 19/06/2025 | 0.295 | 5.850 | 20,000 | 68,830,000 | 98.329 | 20,000 | 0.305 | ||
| 18/06/2025 | 0.330 | 5.890 | 0 | 68,850,000 | 98.357 | ||||
| 17/06/2025 | 0.350 | 5.910 | 0 | 68,850,000 | 98.357 | ||||
| 16/06/2025 | 0.395 | 5.970 | 100,000 | 68,850,000 | 98.357 | 100,000 | 0.360 | ||
| 13/06/2025 | 0.340 | 5.920 | 600,000 | 68,950,000 | 98.500 | 600,000 | 0.340 | ||
| 12/06/2025 | 0.395 | 5.970 | 10,000 | 69,550,000 | 99.357 | 10,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
