日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2025 | 2.430 | 44.050 | 0 | 75.703 | ||||
24/06/2025 | 2.190 | 41.700 | 0 | 67.565 | ||||
23/06/2025 | 2.140 | 41.300 | 0 | 55.493 | ||||
20/06/2025 | 1.990 | 39.500 | 0 | 74.607 | ||||
19/06/2025 | 1.990 | 38.850 | 0 | 96.612 | ||||
18/06/2025 | 2.030 | 39.250 | 0 | 97.136 | ||||
17/06/2025 | 2.080 | 39.700 | 0 | 99.237 | ||||
16/06/2025 | 2.100 | 40.100 | 0 | 93.613 | ||||
13/06/2025 | 2.100 | 40.000 | 0 | 95.442 | ||||
12/06/2025 | 2.200 | 40.800 | 0 | 102.584 | ||||
11/06/2025 | 2.250 | 41.650 | 0 | 93.382 | ||||
10/06/2025 | 2.250 | 41.450 | 0 | 99.016 | ||||
09/06/2025 | 2.250 | 42.250 | 0 | 68.398 | ||||
06/06/2025 | 2.250 | 40.200 | 0 | 126.066 | ||||
05/06/2025 | 2.250 | 42.250 | 0 | 67.370 | ||||
04/06/2025 | 2.130 | 40.550 | 0 | 85.899 | ||||
03/06/2025 | 2.130 | 40.500 | 0 | 87.599 | ||||
02/06/2025 | 2.130 | 40.100 | 0 | 98.106 | ||||
30/05/2025 | 2.160 | 40.550 | 0 | 93.934 | ||||
29/05/2025 | 2.200 | 41.400 | 0 | 81.081 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |