日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 5.680 | 76.800 | 0 | |||||
24/09/2025 | 5.670 | 76.750 | 0 | |||||
23/09/2025 | 5.330 | 72.600 | 0 | 250.830 | ||||
22/09/2025 | 5.340 | 73.350 | 0 | |||||
19/09/2025 | 4.990 | 69.750 | 0 | 164.977 | ||||
18/09/2025 | 4.960 | 69.500 | 0 | 143.749 | ||||
17/09/2025 | 4.770 | 67.700 | 0 | |||||
16/09/2025 | 4.340 | 63.200 | 0 | 159.616 | ||||
15/09/2025 | 4.340 | 63.000 | 0 | 183.890 | ||||
12/09/2025 | 4.340 | 62.750 | 0 | 198.556 | ||||
11/09/2025 | 4.340 | 63.350 | 0 | |||||
10/09/2025 | 4.030 | 60.350 | 0 | |||||
09/09/2025 | 3.870 | 58.250 | 0 | 167.964 | ||||
08/09/2025 | 3.870 | 58.150 | 0 | 174.285 | ||||
05/09/2025 | 3.930 | 58.700 | 0 | 173.878 | ||||
04/09/2025 | 3.690 | 56.000 | 0 | 185.734 | ||||
03/09/2025 | 4.090 | 60.000 | 0 | 191.937 | ||||
02/09/2025 | 4.170 | 60.700 | 0 | 197.443 | ||||
01/09/2025 | 4.360 | 63.650 | 0 | |||||
29/08/2025 | 4.130 | 60.700 | 0 | 167.217 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |