27073 兗礦摩通五乙購Ａ (認購證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.062 | 9.580 | 11,140,000 | 47.393 | 5,940,000 | 0.063 | 4,820,000 | 0.063 |
| 05/08/2025 | 0.051 | 9.270 | 940,000 | 47.297 | 460,000 | 0.047 | 480,000 | 0.049 |
| 04/08/2025 | 0.047 | 9.170 | 1,320,000 | 46.782 | 660,000 | 0.044 | 660,000 | 0.043 |
| 01/08/2025 | 0.042 | 8.950 | 140,000 | 47.220 | 20,000 | 0.042 | 120,000 | 0.044 |
| 31/07/2025 | 0.042 | 8.960 | 1,480,000 | 46.895 | 800,000 | 0.042 | 600,000 | 0.041 |
| 30/07/2025 | 0.050 | 9.200 | 6,720,000 | 46.940 | 2,460,000 | 0.053 | 3,460,000 | 0.053 |
| 29/07/2025 | 0.050 | 9.190 | 1,160,000 | 46.987 | 600,000 | 0.046 | 400,000 | 0.047 |
| 28/07/2025 | 0.048 | 9.120 | 10,520,000 | 46.968 | 3,920,000 | 0.052 | 4,520,000 | 0.053 |
| 25/07/2025 | 0.063 | 9.490 | 3,820,000 | 47.415 | 1,500,000 | 0.068 | 1,940,000 | 0.068 |
| 24/07/2025 | 0.069 | 9.630 | 16,780,000 | 47.495 | 4,980,000 | 0.067 | 9,780,000 | 0.069 |
| 23/07/2025 | 0.061 | 9.460 | 13,060,000 | 46.709 | 7,440,000 | 0.062 | 1,480,000 | 0.065 |
| 22/07/2025 | 0.059 | 9.420 | 19,640,000 | 46.315 | 3,020,000 | 0.047 | 9,720,000 | 0.049 |
| 21/07/2025 | 0.034 | 8.600 | 10,160,000 | 46.445 | 4,300,000 | 0.033 | 5,060,000 | 0.030 |
| 18/07/2025 | 0.026 | 8.230 | 80,000 | 46.452 | 80,000 | 0.026 | ||
| 17/07/2025 | 0.025 | 8.160 | 880,000 | 46.623 | 860,000 | 0.026 | ||
| 16/07/2025 | 0.026 | 8.210 | 740,000 | 46.433 | 740,000 | 0.027 | ||
| 15/07/2025 | 0.028 | 8.280 | 1,280,000 | 46.628 | 540,000 | 0.028 | 720,000 | 0.029 |
| 14/07/2025 | 0.035 | 8.530 | 220,000 | 47.033 | 220,000 | 0.035 | ||
| 11/07/2025 | 0.029 | 8.330 | 0 | 45.961 | ||||
| 10/07/2025 | 0.028 | 8.260 | 0 | 46.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2025 17:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
