27073 兗礦摩通五乙購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.113 | 11.550 | 0 | ||||||
| 12/11/2025 | 0.113 | 11.550 | 20,000,000 | 320,000 | 0.457 | 20,000,000 | 0.112 | ||
| 11/11/2025 | 0.121 | 11.530 | 0 | 20,320,000 | 29.029 | ||||
| 10/11/2025 | 0.134 | 11.760 | 0 | 20,320,000 | 29.029 | ||||
| 07/11/2025 | 0.122 | 11.540 | 0 | 20,320,000 | 29.029 | ||||
| 06/11/2025 | 0.125 | 11.610 | 0 | 20,320,000 | 29.029 | ||||
| 05/11/2025 | 0.110 | 11.380 | 0 | 20,320,000 | 29.029 | ||||
| 04/11/2025 | 0.095 | 11.070 | 20,000 | 20,320,000 | 29.029 | 20,000 | 0.106 | ||
| 03/11/2025 | 0.095 | 11.170 | 0 | 20,340,000 | 29.057 | ||||
| 31/10/2025 | 0.070 | 10.670 | 0 | 20,340,000 | 29.057 | ||||
| 30/10/2025 | 0.070 | 10.700 | 0 | 20,340,000 | 29.057 | ||||
| 28/10/2025 | 0.068 | 10.560 | 5,100,000 | 20,340,000 | 29.057 | 5,100,000 | 0.071 | ||
| 27/10/2025 | 0.086 | 10.880 | 5,000,000 | 25,440,000 | 36.343 | 5,000,000 | 0.087 | ||
| 24/10/2025 | 0.094 | 11.000 | 260,000 | 30,440,000 | 43.486 | 260,000 | 0.089 | ||
| 23/10/2025 | 0.088 | 10.930 | 200,000 | 30,700,000 | 43.857 | 200,000 | 0.090 | ||
| 22/10/2025 | 0.093 | 10.930 | 3,620,000 | 30,900,000 | 44.143 | 3,000,000 | 0.088 | 620,000 | 0.089 |
| 21/10/2025 | 0.114 | 11.260 | 2,320,000 | 33,280,000 | 47.543 | 940,000 | 0.110 | 1,380,000 | 0.108 |
| 20/10/2025 | 0.125 | 11.430 | 580,000 | 32,840,000 | 46.914 | 40,000 | 0.105 | 100,000 | 0.121 |
| 17/10/2025 | 0.099 | 11.010 | 3,120,000 | 32,780,000 | 46.829 | 1,820,000 | 0.115 | ||
| 16/10/2025 | 0.110 | 11.190 | 620,000 | 30,960,000 | 44.229 | 580,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
