27091 阿里瑞銀六三購Ｌ (認購證)
按盤價 
0.054 -0.011 (-16.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.065 | 163.200 | 1,140,000 | 51.048 | 570,000 | 0.064 | 570,000 | 0.065 |
| 31/10/2025 | 0.075 | 165.100 | 840,000 | 52.034 | 410,000 | 0.078 | 410,000 | 0.080 |
| 30/10/2025 | 0.094 | 172.100 | 2,000,000 | 51.549 | 970,000 | 0.095 | 970,000 | 0.094 |
| 28/10/2025 | 0.094 | 171.000 | 1,340,000 | 52.022 | 660,000 | 0.098 | 660,000 | 0.099 |
| 27/10/2025 | 0.105 | 173.600 | 510,000 | 52.547 | 300,000 | 0.105 | 210,000 | 0.104 |
| 24/10/2025 | 0.091 | 168.300 | 190,000 | 52.640 | 50,000 | 0.091 | 140,000 | 0.090 |
| 23/10/2025 | 0.081 | 164.600 | 360,000 | 52.623 | 170,000 | 0.075 | 170,000 | 0.076 |
| 22/10/2025 | 0.077 | 161.900 | 330,000 | 53.386 | 190,000 | 0.076 | 140,000 | 0.075 |
| 21/10/2025 | 0.087 | 165.100 | 290,000 | 53.561 | 120,000 | 0.091 | 170,000 | 0.089 |
| 20/10/2025 | 0.079 | 161.900 | 380,000 | 53.628 | 190,000 | 0.077 | 190,000 | 0.077 |
| 17/10/2025 | 0.064 | 154.400 | 650,000 | 54.251 | 350,000 | 0.067 | 300,000 | 0.066 |
| 16/10/2025 | 0.078 | 161.200 | 600,000 | 53.165 | 270,000 | 0.081 | 320,000 | 0.080 |
| 15/10/2025 | 0.080 | 161.600 | 1,410,000 | 53.252 | 710,000 | 0.078 | 660,000 | 0.077 |
| 14/10/2025 | 0.069 | 155.600 | 370,000 | 54.401 | 160,000 | 0.069 | 210,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
