27091 騰訊瑞銀五六沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.012 | 487.800 | 0 | 62.457 | ||||
| 30/04/2025 | 0.012 | 477.200 | 0 | 58.672 | ||||
| 29/04/2025 | 0.012 | 473.000 | 1,890,000 | 57.055 | 1,870,000 | 0.012 | ||
| 28/04/2025 | 0.014 | 478.200 | 2,040,000 | 59.448 | 150,000 | 0.012 | 1,890,000 | 0.014 |
| 25/04/2025 | 0.015 | 478.200 | 150,000 | 58.625 | ||||
| 24/04/2025 | 0.017 | 471.000 | 170,000 | 57.777 | 170,000 | 0.017 | ||
| 23/04/2025 | 0.017 | 474.200 | 0 | 58.070 | ||||
| 22/04/2025 | 0.022 | 460.400 | 20,000 | 57.176 | 20,000 | 0.023 | ||
| 17/04/2025 | 0.026 | 458.000 | 0 | 56.396 | ||||
| 16/04/2025 | 0.029 | 448.000 | 0 | 54.749 | ||||
| 15/04/2025 | 0.025 | 456.000 | 370,000 | 54.550 | 370,000 | 0.028 | ||
| 14/04/2025 | 0.033 | 454.000 | 2,200,000 | 57.251 | 180,000 | 0.032 | 2,000,000 | 0.032 |
| 11/04/2025 | 0.043 | 443.400 | 3,360,000 | 57.022 | 1,760,000 | 0.043 | 1,600,000 | 0.041 |
| 10/04/2025 | 0.039 | 444.800 | 5,350,000 | 55.568 | 3,560,000 | 0.038 | 1,790,000 | 0.037 |
| 09/04/2025 | 0.046 | 441.200 | 21,160,000 | 56.671 | 12,180,000 | 0.058 | 7,910,000 | 0.057 |
| 08/04/2025 | 0.040 | 440.400 | 13,250,000 | 54.007 | 6,910,000 | 0.040 | ||
| 07/04/2025 | 0.056 | 435.400 | 34,820,000 | 57.472 | 4,800,000 | 0.035 | 400,000 | 0.032 |
| 03/04/2025 | 0.010 | 497.800 | 0 | 50.040 | ||||
| 02/04/2025 | 0.010 | 504.000 | 0 | 50.852 | ||||
| 01/04/2025 | 0.010 | 504.000 | 0 | 50.578 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
