27091 騰訊瑞銀五六沽Ａ (認沽證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.012 | 487.800 | 0 | 3,340,000 | 1.110 | ||||
| 30/04/2025 | 0.012 | 477.200 | 0 | 3,340,000 | 1.110 | ||||
| 29/04/2025 | 0.012 | 473.000 | 1,890,000 | 3,340,000 | 1.110 | 1,870,000 | 0.012 | ||
| 28/04/2025 | 0.014 | 478.200 | 2,040,000 | 5,210,000 | 1.740 | 150,000 | 0.012 | 1,890,000 | 0.014 |
| 25/04/2025 | 0.015 | 478.200 | 150,000 | 3,470,000 | 1.160 | ||||
| 24/04/2025 | 0.017 | 471.000 | 170,000 | 3,470,000 | 1.160 | 170,000 | 0.017 | ||
| 23/04/2025 | 0.017 | 474.200 | 0 | 3,300,000 | 1.100 | ||||
| 22/04/2025 | 0.022 | 460.400 | 20,000 | 3,300,000 | 1.100 | 20,000 | 0.023 | ||
| 17/04/2025 | 0.026 | 458.000 | 0 | 3,320,000 | 1.110 | ||||
| 16/04/2025 | 0.029 | 448.000 | 0 | 3,320,000 | 1.110 | ||||
| 15/04/2025 | 0.025 | 456.000 | 370,000 | 3,320,000 | 1.110 | 370,000 | 0.028 | ||
| 14/04/2025 | 0.033 | 454.000 | 2,200,000 | 2,950,000 | 0.980 | 180,000 | 0.032 | 2,000,000 | 0.032 |
| 11/04/2025 | 0.043 | 443.400 | 3,360,000 | 1,130,000 | 0.380 | 1,760,000 | 0.043 | 1,600,000 | 0.041 |
| 10/04/2025 | 0.039 | 444.800 | 5,350,000 | 1,290,000 | 0.430 | 3,560,000 | 0.038 | 1,790,000 | 0.037 |
| 09/04/2025 | 0.046 | 441.200 | 21,160,000 | 3,060,000 | 1.020 | 12,180,000 | 0.058 | 7,910,000 | 0.057 |
| 08/04/2025 | 0.040 | 440.400 | 13,250,000 | 7,330,000 | 2.440 | 6,910,000 | 0.040 | ||
| 07/04/2025 | 0.056 | 435.400 | 34,820,000 | 14,240,000 | 4.750 | 4,800,000 | 0.035 | 400,000 | 0.032 |
| 03/04/2025 | 0.010 | 497.800 | 0 | 18,640,000 | 6.210 | ||||
| 02/04/2025 | 0.010 | 504.000 | 0 | 18,640,000 | 6.210 | ||||
| 01/04/2025 | 0.010 | 504.000 | 0 | 18,640,000 | 6.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
