27109 騰訊法巴五八購Ａ (認購證)
按盤價 
0.610 +0.040 (+7.018%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.570 | 487.800 | 60,000 | 37.673 | 60,000 | 0.557 | ||
| 30/04/2025 | 0.475 | 477.200 | 290,000 | 34.600 | 150,000 | 0.454 | 140,000 | 0.449 |
| 29/04/2025 | 0.460 | 473.000 | 160,000 | 35.894 | 70,000 | 0.447 | 80,000 | 0.443 |
| 28/04/2025 | 0.520 | 478.200 | 0 | 38.591 | ||||
| 25/04/2025 | 0.520 | 478.200 | 30,000 | 37.940 | 20,000 | 0.550 | 10,000 | 0.520 |
| 24/04/2025 | 0.480 | 471.000 | 120,000 | 38.393 | 100,000 | 0.475 | 20,000 | 0.470 |
| 23/04/2025 | 0.520 | 474.200 | 80,000 | 40.294 | 60,000 | 0.523 | 20,000 | 0.510 |
| 22/04/2025 | 0.430 | 460.400 | 580,000 | 39.473 | 290,000 | 0.422 | 290,000 | 0.422 |
| 17/04/2025 | 0.430 | 458.000 | 790,000 | 39.887 | 420,000 | 0.430 | 360,000 | 0.430 |
| 16/04/2025 | 0.360 | 448.000 | 300,000 | 38.183 | 120,000 | 0.360 | 180,000 | 0.362 |
| 15/04/2025 | 0.415 | 456.000 | 420,000 | 39.155 | 210,000 | 0.426 | 210,000 | 0.426 |
| 14/04/2025 | 0.420 | 454.000 | 590,000 | 40.615 | 300,000 | 0.432 | 280,000 | 0.432 |
| 11/04/2025 | 0.390 | 443.400 | 750,000 | 42.792 | 340,000 | 0.400 | 390,000 | 0.385 |
| 10/04/2025 | 0.390 | 444.800 | 760,000 | 41.846 | 290,000 | 0.431 | 440,000 | 0.435 |
| 09/04/2025 | 0.400 | 441.200 | 450,000 | 44.564 | 280,000 | 0.384 | 170,000 | 0.353 |
| 08/04/2025 | 0.375 | 440.400 | 3,590,000 | 42.223 | 2,910,000 | 0.380 | 680,000 | 0.368 |
| 07/04/2025 | 0.350 | 435.400 | 7,740,000 | 42.042 | 2,660,000 | 0.388 | 5,000,000 | 0.375 |
| 03/04/2025 | 0.660 | 497.800 | 0 | 34.262 | ||||
| 02/04/2025 | 0.700 | 504.000 | 0 | 33.451 | ||||
| 01/04/2025 | 0.700 | 504.000 | 0 | 33.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
