27127 阿里摩利五九購Ｂ (認購證)
按盤價 
0.780 +0.030 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.750 | 122.000 | 15,000 | 53.940 | 15,000 | 0.750 | ||
| 30/04/2025 | 0.660 | 117.500 | 25,000 | 49.709 | 25,000 | 0.652 | ||
| 29/04/2025 | 0.640 | 115.000 | 15,000 | 57.052 | 15,000 | 0.640 | ||
| 28/04/2025 | 0.650 | 115.200 | 0 | 58.752 | ||||
| 25/04/2025 | 0.650 | 115.600 | 20,000 | 56.061 | 20,000 | 0.660 | ||
| 24/04/2025 | 0.620 | 113.800 | 15,000 | 55.871 | 15,000 | 0.620 | ||
| 23/04/2025 | 0.650 | 116.000 | 15,000 | 53.570 | 15,000 | 0.650 | ||
| 22/04/2025 | 0.560 | 110.000 | 0 | 56.031 | ||||
| 17/04/2025 | 0.530 | 108.700 | 0 | 52.527 | ||||
| 16/04/2025 | 0.500 | 105.400 | 0 | 57.779 | ||||
| 15/04/2025 | 0.550 | 109.900 | 0 | 52.354 | ||||
| 14/04/2025 | 0.550 | 108.200 | 25,000 | 59.052 | 25,000 | 0.550 | ||
| 11/04/2025 | 0.480 | 103.000 | 20,000 | 60.549 | 20,000 | 0.460 | ||
| 10/04/2025 | 0.485 | 104.800 | 2,915,000 | 55.149 | 2,895,000 | 0.488 | ||
| 09/04/2025 | 0.480 | 103.600 | 2,935,000 | 58.042 | 20,000 | 0.480 | 2,915,000 | 0.443 |
| 08/04/2025 | 0.450 | 102.500 | 0 | 54.607 | ||||
| 07/04/2025 | 0.440 | 101.300 | 20,000 | 56.180 | 20,000 | 0.470 | ||
| 03/04/2025 | 0.780 | 123.500 | 15,000 | 49.023 | 15,000 | 0.780 | ||
| 02/04/2025 | 0.910 | 130.000 | 0 | 53.232 | ||||
| 01/04/2025 | 0.910 | 129.800 | 40,000 | 53.914 | 40,000 | 0.914 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
