27128 網易國君五七購Ａ (認購證)
按盤價 
0.280 -0.015 (-5.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.295 | 165.900 | 0 | 65.529 | ||||
| 07/05/2025 | 0.300 | 166.100 | 0 | 66.453 | ||||
| 06/05/2025 | 0.320 | 168.500 | 0 | 66.900 | ||||
| 02/05/2025 | 0.325 | 168.800 | 0 | 66.189 | ||||
| 30/04/2025 | 0.310 | 167.000 | 0 | 64.592 | ||||
| 29/04/2025 | 0.295 | 163.800 | 0 | 67.060 | ||||
| 28/04/2025 | 0.295 | 163.400 | 0 | 67.635 | ||||
| 25/04/2025 | 0.300 | 164.800 | 0 | 64.737 | ||||
| 24/04/2025 | 0.275 | 161.400 | 0 | 63.798 | ||||
| 23/04/2025 | 0.270 | 160.700 | 0 | 63.327 | ||||
| 22/04/2025 | 0.265 | 157.900 | 0 | 67.612 | ||||
| 17/04/2025 | 0.265 | 158.300 | 0 | 64.865 | ||||
| 16/04/2025 | 0.229 | 151.400 | 0 | 66.987 | ||||
| 15/04/2025 | 0.237 | 152.300 | 0 | 67.494 | ||||
| 14/04/2025 | 0.245 | 154.500 | 0 | 65.285 | ||||
| 11/04/2025 | 0.227 | 150.200 | 0 | 66.972 | ||||
| 10/04/2025 | 0.216 | 148.600 | 0 | 66.132 | ||||
| 09/04/2025 | 0.210 | 146.900 | 0 | 67.049 | ||||
| 08/04/2025 | 0.198 | 145.300 | 0 | 65.743 | ||||
| 07/04/2025 | 0.149 | 135.200 | 0 | 66.662 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
