27133 匯豐星展五六沽Ａ (認沽證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.011 | 86.200 | 0 | 68.482 | ||||
| 30/04/2025 | 0.011 | 87.100 | 0 | 68.279 | ||||
| 29/04/2025 | 0.011 | 88.350 | 0 | 69.068 | ||||
| 28/04/2025 | 0.011 | 85.750 | 0 | 65.476 | ||||
| 25/04/2025 | 0.011 | 85.350 | 0 | 63.359 | ||||
| 24/04/2025 | 0.011 | 85.400 | 0 | 62.894 | ||||
| 23/04/2025 | 0.011 | 85.900 | 0 | 62.947 | ||||
| 22/04/2025 | 0.013 | 82.350 | 0 | 59.916 | ||||
| 17/04/2025 | 0.013 | 80.800 | 100,000 | 55.877 | ||||
| 16/04/2025 | 0.019 | 79.550 | 336,000 | 57.518 | ||||
| 15/04/2025 | 0.019 | 78.800 | 100,000 | 56.164 | ||||
| 14/04/2025 | 0.027 | 78.500 | 0 | 59.066 | ||||
| 11/04/2025 | 0.033 | 75.500 | 20,000 | 56.135 | ||||
| 10/04/2025 | 0.029 | 75.700 | 172,000 | 54.597 | ||||
| 09/04/2025 | 0.063 | 71.700 | 76,000 | 58.141 | ||||
| 08/04/2025 | 0.050 | 72.700 | 0 | 56.113 | ||||
| 07/04/2025 | 0.050 | 73.400 | 176,000 | 56.808 | ||||
| 03/04/2025 | 0.014 | 86.100 | 0 | 57.021 | ||||
| 02/04/2025 | 0.014 | 88.000 | 0 | 58.526 | ||||
| 01/04/2025 | 0.014 | 88.750 | 0 | 58.925 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
