27139 騰訊花旗五六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.010 | 487.800 | 0 | 60.503 | ||||
| 30/04/2025 | 0.010 | 477.200 | 0 | 56.810 | ||||
| 29/04/2025 | 0.010 | 473.000 | 0 | 55.232 | ||||
| 28/04/2025 | 0.010 | 478.200 | 0 | 55.956 | ||||
| 25/04/2025 | 0.010 | 478.200 | 0 | 54.468 | ||||
| 24/04/2025 | 0.011 | 471.000 | 3,000,000 | 53.231 | 3,000,000 | 0.011 | ||
| 23/04/2025 | 0.011 | 474.200 | 4,080,000 | 53.523 | 1,680,000 | 0.011 | ||
| 22/04/2025 | 0.015 | 460.400 | 1,930,000 | 52.849 | 1,590,000 | 0.017 | ||
| 17/04/2025 | 0.019 | 458.000 | 250,000 | 52.681 | ||||
| 16/04/2025 | 0.021 | 448.000 | 2,640,000 | 50.870 | 690,000 | 0.021 | ||
| 15/04/2025 | 0.018 | 456.000 | 4,370,000 | 50.823 | 3,530,000 | 0.020 | 350,000 | 0.019 |
| 14/04/2025 | 0.024 | 454.000 | 4,060,000 | 53.156 | 1,010,000 | 0.026 | ||
| 11/04/2025 | 0.034 | 443.400 | 16,380,000 | 53.652 | 5,170,000 | 0.037 | 10,020,000 | 0.034 |
| 10/04/2025 | 0.029 | 444.800 | 1,000,000 | 51.610 | ||||
| 09/04/2025 | 0.040 | 441.200 | 20,830,000 | 54.578 | 6,500,000 | 0.049 | 10,600,000 | 0.051 |
| 08/04/2025 | 0.037 | 440.400 | 6,460,000 | 52.917 | 2,970,000 | 0.035 | 1,390,000 | 0.039 |
| 07/04/2025 | 0.054 | 435.400 | 12,840,000 | 56.861 | 4,220,000 | 0.029 | ||
| 03/04/2025 | 0.010 | 497.800 | 0 | 50.040 | ||||
| 02/04/2025 | 0.010 | 504.000 | 0 | 50.852 | ||||
| 01/04/2025 | 0.010 | 504.000 | 0 | 50.578 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
