27139 華虹信證六六購Ｂ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.044 | 71.450 | 0 | 80.005 | ||||
| 23/12/2025 | 0.044 | 70.300 | 0 | 81.472 | ||||
| 22/12/2025 | 0.044 | 71.250 | 0 | 79.825 | ||||
| 19/12/2025 | 0.038 | 67.750 | 0 | 80.454 | ||||
| 18/12/2025 | 0.038 | 67.250 | 0 | 80.991 | ||||
| 17/12/2025 | 0.039 | 68.200 | 0 | 80.042 | ||||
| 16/12/2025 | 0.036 | 66.300 | 80,000 | 80.565 | 80,000 | 0.036 | ||
| 15/12/2025 | 0.039 | 67.300 | 90,000 | 80.948 | 90,000 | 0.040 | ||
| 12/12/2025 | 0.050 | 71.900 | 10,000 | 80.368 | 10,000 | 0.044 | ||
| 11/12/2025 | 0.053 | 72.400 | 0 | 81.145 | ||||
| 10/12/2025 | 0.062 | 76.050 | 100,000 | 80.361 | 100,000 | 0.060 | ||
| 09/12/2025 | 0.061 | 75.150 | 50,000 | 81.043 | 50,000 | 0.061 | ||
| 08/12/2025 | 0.074 | 79.450 | 100,000 | 80.859 | 100,000 | 0.073 | ||
| 05/12/2025 | 0.066 | 76.050 | 0 | 81.450 | ||||
| 04/12/2025 | 0.066 | 76.250 | 50,000 | 80.949 | 50,000 | 0.066 | ||
| 03/12/2025 | 0.058 | 73.950 | 0 | 80.036 | ||||
| 02/12/2025 | 0.058 | 72.800 | 0 | 81.452 | ||||
| 01/12/2025 | 0.063 | 74.900 | 0 | 80.745 | ||||
| 28/11/2025 | 0.062 | 74.500 | 0 | 80.240 | ||||
| 27/11/2025 | 0.059 | 72.550 | 0 | 81.376 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
