27139 華虹信證六六購Ｂ (認購證)
按盤價 
0.084 -0.004 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.088 | 78.650 | 40,000 | 83.185 | 20,000 | 0.077 | 20,000 | 0.078 |
| 12/11/2025 | 0.075 | 74.450 | 580,000 | 83.466 | 580,000 | 0.072 | ||
| 11/11/2025 | 0.079 | 75.250 | 100,000 | 83.879 | 100,000 | 0.079 | ||
| 10/11/2025 | 0.090 | 78.100 | 40,000 | 84.265 | 20,000 | 0.090 | 20,000 | 0.089 |
| 07/11/2025 | 0.097 | 79.450 | 190,000 | 84.614 | 30,000 | 0.100 | 160,000 | 0.093 |
| 06/11/2025 | 0.101 | 80.100 | 590,000 | 85.086 | 590,000 | 0.085 | ||
| 05/11/2025 | 0.080 | 73.450 | 510,000 | 85.971 | 510,000 | 0.079 | ||
| 04/11/2025 | 0.093 | 75.800 | 580,000 | 87.917 | 400,000 | 0.108 | 180,000 | 0.100 |
| 03/11/2025 | 0.095 | 76.950 | 430,000 | 86.797 | 430,000 | 0.095 | ||
| 31/10/2025 | 0.106 | 79.750 | 80,000 | 86.469 | 80,000 | 0.106 | ||
| 30/10/2025 | 0.135 | 86.150 | 310,000 | 87.416 | 310,000 | 0.135 | ||
| 28/10/2025 | 0.135 | 86.150 | 270,000 | 86.998 | 160,000 | 0.134 | 80,000 | 0.136 |
| 27/10/2025 | 0.139 | 86.500 | 1,100,000 | 87.704 | 240,000 | 0.129 | 820,000 | 0.140 |
| 24/10/2025 | 0.116 | 82.400 | 720,000 | 85.002 | 670,000 | 0.107 | 40,000 | 0.106 |
| 23/10/2025 | 0.085 | 72.450 | 1,910,000 | 87.310 | 1,500,000 | 0.077 | 370,000 | 0.083 |
| 22/10/2025 | 0.097 | 75.950 | 310,000 | 86.940 | 220,000 | 0.091 | 90,000 | 0.094 |
| 21/10/2025 | 0.106 | 77.700 | 2,930,000 | 87.803 | 2,270,000 | 0.110 | 560,000 | 0.113 |
| 20/10/2025 | 0.107 | 77.900 | 3,180,000 | 87.716 | 690,000 | 0.109 | 2,300,000 | 0.108 |
| 17/10/2025 | 0.098 | 75.800 | 2,320,000 | 86.736 | 970,000 | 0.115 | 1,020,000 | 0.117 |
| 16/10/2025 | 0.123 | 81.450 | 1,800,000 | 87.720 | 1,220,000 | 0.128 | 450,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
