27170 石藥匯豐五八購Ａ (認購證)
按盤價 
0.128 -0.041 (-24.260%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 58.643 | ||||||
| 02/05/2025 | 6.210 | 0 | 57.406 | |||||
| 30/04/2025 | 0 | 57.397 | ||||||
| 29/04/2025 | 0 | 58.226 | 6,750,000 | 0.177 | 6,750,000 | 0.181 | ||
| 28/04/2025 | 0 | 57.456 | ||||||
| 25/04/2025 | 0 | 58.175 | ||||||
| 24/04/2025 | 0 | 56.994 | 3,080,000 | 0.167 | 2,700,000 | 0.168 | ||
| 23/04/2025 | 0 | 57.783 | 8,270,000 | 0.173 | 7,570,000 | 0.175 | ||
| 22/04/2025 | 0 | 57.362 | 7,940,000 | 0.147 | 7,810,000 | 0.146 | ||
| 17/04/2025 | 0 | 56.756 | 5,740,000 | 0.114 | 5,800,000 | 0.115 | ||
| 16/04/2025 | 0 | 59.224 | 5,050,000 | 0.103 | 5,120,000 | 0.102 | ||
| 15/04/2025 | 0 | 58.711 | 100,000 | 0.143 | 210,000 | 0.135 | ||
| 14/04/2025 | 0 | 59.974 | 6,140,000 | 0.121 | 6,000,000 | 0.120 | ||
| 11/04/2025 | 0 | 60.419 | 50,000 | 0.095 | ||||
| 10/04/2025 | 0 | 60.521 | 670,000 | 0.099 | 670,000 | 0.095 | ||
| 09/04/2025 | 0 | 63.372 | 520,000 | 0.072 | 450,000 | 0.068 | ||
| 08/04/2025 | 0 | 61.543 | 5,690,000 | 0.062 | 660,000 | 0.061 | ||
| 07/04/2025 | 0 | 59.844 | 2,320,000 | 0.062 | 5,320,000 | 0.058 | ||
| 03/04/2025 | 0 | 53.979 | 9,030,000 | 0.109 | 8,910,000 | 0.108 | ||
| 02/04/2025 | 0 | 53.404 | 4,180,000 | 0.108 | 4,360,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
