27170 海油法巴六九沽Ａ (認沽證)
按盤價 
0.111 -0.001 (-0.893%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.112 | 22.800 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.142 | 22.260 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.171 | 21.820 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.178 | 21.800 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.178 | 21.780 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.226 | 21.100 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.231 | 21.040 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.226 | 21.180 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.295 | 20.400 | 210,000 | 0 | 0.000 | 155,000 | 0.302 | 55,000 | 0.306 |
| 30/06/2026 | 0.305 | 20.320 | 110,000 | 100,000 | 0.143 | 105,000 | 0.310 | 5,000 | 0.300 |
| 29/06/2026 | 0.233 | 21.080 | 20,000 | 200,000 | 0.286 | 20,000 | 0.247 | ||
| 26/06/2026 | 0.255 | 20.860 | 5,000 | 220,000 | 0.314 | 5,000 | 0.248 | ||
| 25/06/2026 | 0.221 | 21.220 | 0 | 225,000 | 0.321 | ||||
| 24/06/2026 | 0.175 | 21.820 | 0 | 225,000 | 0.321 | ||||
| 23/06/2026 | 0.178 | 21.900 | 0 | 225,000 | 0.321 | ||||
| 22/06/2026 | 0.154 | 22.200 | 10,000 | 225,000 | 0.321 | 10,000 | 0.154 | ||
| 18/06/2026 | 0.159 | 22.380 | 180,000 | 235,000 | 0.336 | 170,000 | 0.154 | 10,000 | 0.145 |
| 17/06/2026 | 0.127 | 22.840 | 580,000 | 395,000 | 0.564 | 480,000 | 0.108 | 100,000 | 0.124 |
| 16/06/2026 | 0.102 | 23.580 | 170,000 | 775,000 | 1.107 | 50,000 | 0.083 | 120,000 | 0.100 |
| 15/06/2026 | 0.071 | 24.200 | 1,190,000 | 705,000 | 1.007 | 385,000 | 0.074 | 805,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
