27196 美團信證五九沽Ａ (認沽證)
按盤價 
0.046 -0.013 (-22.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.059 | 132.500 | 0 | 48.649 | ||||
| 30/04/2025 | 0.062 | 130.300 | 0 | 47.624 | ||||
| 29/04/2025 | 0.061 | 132.100 | 10,000 | 48.564 | ||||
| 28/04/2025 | 0.071 | 128.400 | 0 | 48.970 | ||||
| 25/04/2025 | 0.071 | 127.600 | 2,300,000 | 47.795 | ||||
| 24/04/2025 | 0.076 | 127.000 | 200,000 | 48.946 | ||||
| 23/04/2025 | 0.062 | 133.900 | 60,000 | 49.606 | ||||
| 22/04/2025 | 0.073 | 130.200 | 370,000 | 50.487 | ||||
| 17/04/2025 | 0.064 | 136.500 | 0 | 51.595 | ||||
| 16/04/2025 | 0.066 | 134.900 | 470,000 | 50.956 | ||||
| 15/04/2025 | 0.047 | 146.800 | 170,000 | 51.668 | ||||
| 14/04/2025 | 0.051 | 145.900 | 0 | 52.639 | ||||
| 11/04/2025 | 0.057 | 143.500 | 2,480,000 | 53.053 | ||||
| 10/04/2025 | 0.052 | 145.400 | 690,000 | 52.153 | ||||
| 09/04/2025 | 0.055 | 146.400 | 4,520,000 | 53.890 | ||||
| 08/04/2025 | 0.060 | 140.600 | 9,130,000 | 51.819 | ||||
| 07/04/2025 | 0.082 | 134.300 | 9,680,000 | 55.066 | ||||
| 03/04/2025 | 0.030 | 157.900 | 100,000 | 48.562 | ||||
| 02/04/2025 | 0.028 | 157.800 | 100,000 | 47.354 | ||||
| 01/04/2025 | 0.026 | 157.900 | 100,000 | 46.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
