27196 美團信證五九沽Ａ (認沽證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.038 | 128.300 | 240,000 | 42.143 | ||||
| 18/06/2025 | 0.031 | 133.300 | 170,000 | 43.228 | ||||
| 17/06/2025 | 0.027 | 138.100 | 480,000 | 45.008 | ||||
| 16/06/2025 | 0.029 | 138.800 | 980,000 | 46.579 | ||||
| 13/06/2025 | 0.034 | 138.200 | 290,000 | 48.255 | ||||
| 12/06/2025 | 0.028 | 141.000 | 50,000 | 46.951 | ||||
| 11/06/2025 | 0.029 | 143.800 | 0 | 49.540 | ||||
| 10/06/2025 | 0.030 | 144.400 | 190,000 | 50.339 | ||||
| 09/06/2025 | 0.027 | 148.400 | 0 | 51.272 | ||||
| 06/06/2025 | 0.031 | 141.700 | 0 | 47.960 | ||||
| 05/06/2025 | 0.026 | 144.400 | 10,000 | 46.904 | ||||
| 04/06/2025 | 0.036 | 140.700 | 70,000 | 49.474 | ||||
| 03/06/2025 | 0.044 | 136.600 | 0 | 49.759 | ||||
| 02/06/2025 | 0.047 | 135.700 | 0 | 50.190 | ||||
| 30/05/2025 | 0.047 | 138.000 | 680,000 | 51.587 | ||||
| 29/05/2025 | 0.040 | 140.100 | 0 | 49.732 | ||||
| 28/05/2025 | 0.054 | 131.400 | 420,000 | 48.384 | ||||
| 27/05/2025 | 0.053 | 132.100 | 3,040,000 | 48.764 | ||||
| 26/05/2025 | 0.057 | 129.400 | 3,840,000 | 47.704 | ||||
| 23/05/2025 | 0.040 | 136.900 | 0 | 46.309 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
