27216 寧德匯豐六九購Ａ (認購證)
按盤價 
0.190 -0.027 (-12.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.190 | 608.000 | 36,690,000 | 51.152 | ||||
| 29/04/2026 | 0.217 | 627.500 | 55,860,000 | 49.649 | 27,710,000 | 0.209 | 27,840,000 | 0.209 |
| 28/04/2026 | 0.204 | 629.000 | 39,440,000 | 48.066 | 19,090,000 | 0.203 | 19,890,000 | 0.201 |
| 27/04/2026 | 0.285 | 675.500 | 960,000 | 45.269 | 370,000 | 0.313 | 570,000 | 0.309 |
| 24/04/2026 | 0.330 | 695.000 | 2,220,000 | 43.974 | 1,100,000 | 0.314 | 1,100,000 | 0.312 |
| 23/04/2026 | 0.340 | 702.500 | 1,820,000 | 42.964 | 890,000 | 0.334 | 930,000 | 0.329 |
| 22/04/2026 | 0.330 | 699.000 | 5,210,000 | 42.870 | 2,440,000 | 0.336 | 2,720,000 | 0.339 |
| 21/04/2026 | 0.460 | 736.000 | 5,280,000 | 42.935 | 2,580,000 | 0.435 | 2,210,000 | 0.388 |
| 20/04/2026 | 0.340 | 702.500 | 2,990,000 | 42.572 | 1,370,000 | 0.330 | 1,590,000 | 0.333 |
| 17/04/2026 | 0.305 | 692.000 | 3,240,000 | 41.945 | 1,680,000 | 0.327 | 1,460,000 | 0.324 |
| 16/04/2026 | 0.360 | 714.500 | 4,400,000 | 40.849 | 2,180,000 | 0.373 | 1,800,000 | 0.400 |
| 15/04/2026 | 0.236 | 655.500 | 7,380,000 | 43.685 | 3,670,000 | 0.227 | 3,710,000 | 0.227 |
| 14/04/2026 | 0.234 | 660.000 | 16,820,000 | 42.661 | 8,240,000 | 0.213 | 8,380,000 | 0.213 |
| 13/04/2026 | 0.295 | 682.500 | 3,400,000 | 42.615 | 1,690,000 | 0.316 | 1,590,000 | 0.325 |
| 10/04/2026 | 0.300 | 681.500 | 12,030,000 | 44.186 | 6,070,000 | 0.249 | 5,790,000 | 0.252 |
| 09/04/2026 | 0.200 | 625.117 | 9,260,000 | 45.524 | 4,580,000 | 0.208 | 4,680,000 | 0.209 |
| 08/04/2026 | 0.213 | 631.617 | 6,090,000 | 45.318 | 2,940,000 | 0.216 | 3,150,000 | 0.216 |
| 02/04/2026 | 0.203 | 619.617 | 10,730,000 | 45.770 | 5,290,000 | 0.212 | 5,310,000 | 0.215 |
| 01/04/2026 | 0.225 | 624.617 | 18,010,000 | 46.504 | 8,820,000 | 0.229 | 8,950,000 | 0.230 |
| 31/03/2026 | 0.180 | 605.617 | 21,770,000 | 45.982 | 11,250,000 | 0.193 | 10,500,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
