27218 海油信證五五沽Ａ (認沽證)
按盤價 
0.345 +0.025 (+7.812%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.320 | 16.780 | 20,000 | 28.439 | ||||
| 30/04/2025 | 0.320 | 16.760 | 0 | 26.130 | ||||
| 29/04/2025 | 0.320 | 16.740 | 0 | 23.809 | ||||
| 28/04/2025 | 0.310 | 17.000 | 0 | 35.601 | ||||
| 25/04/2025 | 0.315 | 16.860 | 0 | 29.088 | ||||
| 24/04/2025 | 0.315 | 16.860 | 0 | 28.769 | ||||
| 23/04/2025 | 0.270 | 17.160 | 100,000 | 28.825 | 100,000 | 0.280 | ||
| 22/04/2025 | 0.300 | 17.000 | 100,000 | 30.235 | 100,000 | 0.295 | ||
| 17/04/2025 | 0.365 | 16.820 | 0 | 38.836 | ||||
| 16/04/2025 | 0.390 | 16.460 | 0 | 29.863 | ||||
| 15/04/2025 | 0.385 | 16.620 | 0 | 35.646 | ||||
| 14/04/2025 | 0.395 | 16.640 | 0 | 38.714 | ||||
| 11/04/2025 | 0.455 | 16.200 | 0 | 35.728 | ||||
| 10/04/2025 | 0.455 | 16.200 | 10,000 | 35.446 | 10,000 | 0.405 | ||
| 09/04/2025 | 0.540 | 15.940 | 100,000 | 47.561 | ||||
| 08/04/2025 | 0.495 | 16.140 | 0 | 43.308 | ||||
| 07/04/2025 | 0.580 | 15.620 | 320,000 | 44.196 | 160,000 | 0.468 | ||
| 03/04/2025 | 0.139 | 18.440 | 3,280,000 | 27.360 | 1,590,000 | 0.138 | 1,650,000 | 0.137 |
| 02/04/2025 | 0.104 | 18.840 | 1,800,000 | 26.610 | 900,000 | 0.103 | 900,000 | 0.100 |
| 01/04/2025 | 0.094 | 19.020 | 600,000 | 26.898 | 300,000 | 0.088 | 300,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
