日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.495 | 5.780 | 0 | 28.865 | ||||
22/09/2025 | 0.495 | 5.740 | 0 | 31.255 | ||||
19/09/2025 | 0.620 | 5.880 | 0 | 33.568 | ||||
18/09/2025 | 0.630 | 5.910 | 0 | 32.264 | ||||
17/09/2025 | 0.660 | 5.980 | 0 | 29.927 | ||||
16/09/2025 | 0.660 | 5.950 | 0 | 32.118 | ||||
15/09/2025 | 0.660 | 5.970 | 0 | 30.454 | ||||
12/09/2025 | 0.660 | 6.000 | 0 | 27.589 | ||||
11/09/2025 | 0.660 | 6.000 | 0 | 27.415 | ||||
10/09/2025 | 0.650 | 6.000 | 0 | 26.200 | ||||
09/09/2025 | 0.560 | 5.890 | 0 | 25.336 | ||||
08/09/2025 | 0.530 | 5.790 | 0 | 28.975 | ||||
05/09/2025 | 0.530 | 5.770 | 0 | 29.678 | ||||
04/09/2025 | 0.530 | 5.730 | 0 | 31.795 | ||||
03/09/2025 | 0.550 | 5.740 | 0 | 32.797 | ||||
02/09/2025 | 0.550 | 5.810 | 0 | 28.860 | ||||
01/09/2025 | 0.550 | 5.730 | 0 | 33.244 | ||||
29/08/2025 | 0.570 | 5.770 | 0 | 32.251 | ||||
28/08/2025 | 0.580 | 5.790 | 0 | 31.823 | ||||
27/08/2025 | 0.580 | 5.770 | 0 | 32.768 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |