日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.670 | 6.030 | 0 | 29.156 | ||||
18/06/2025 | 0.700 | 6.070 | 0 | 29.293 | ||||
17/06/2025 | 0.720 | 6.090 | 0 | 29.640 | ||||
16/06/2025 | 0.750 | 6.150 | 0 | 28.812 | ||||
13/06/2025 | 0.730 | 6.100 | 0 | 29.517 | ||||
12/06/2025 | 0.760 | 6.150 | 0 | 29.151 | ||||
11/06/2025 | 0.750 | 6.170 | 0 | 27.474 | ||||
10/06/2025 | 0.660 | 6.020 | 0 | 28.302 | ||||
09/06/2025 | 0.610 | 5.950 | 0 | 27.924 | ||||
06/06/2025 | 0.590 | 5.880 | 0 | 29.182 | ||||
05/06/2025 | 0.580 | 5.900 | 0 | 27.712 | ||||
04/06/2025 | 0.530 | 5.820 | 0 | 27.548 | ||||
03/06/2025 | 0.520 | 5.800 | 0 | 27.784 | ||||
02/06/2025 | 0.440 | 5.630 | 0 | 28.607 | ||||
30/05/2025 | 0.485 | 5.710 | 0 | 28.494 | ||||
29/05/2025 | 0.520 | 5.710 | 0 | 30.565 | ||||
28/05/2025 | 0.520 | 5.720 | 0 | 30.148 | ||||
27/05/2025 | 0.500 | 5.700 | 0 | 28.935 | ||||
26/05/2025 | 0.500 | 5.700 | 0 | 28.859 | ||||
23/05/2025 | 0.500 | 5.690 | 1,000 | 28.975 | 1,000 | 0.500 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |