27249 工行星展五乙購Ａ (認購證)
按盤價 
0.770 +0.100 (+14.925%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.670 | 6.030 | 0 | 10,000 | 0.014 | ||||
| 18/06/2025 | 0.700 | 6.070 | 0 | 10,000 | 0.014 | ||||
| 17/06/2025 | 0.720 | 6.090 | 0 | 10,000 | 0.014 | ||||
| 16/06/2025 | 0.750 | 6.150 | 0 | 10,000 | 0.014 | ||||
| 13/06/2025 | 0.730 | 6.100 | 0 | 10,000 | 0.014 | ||||
| 12/06/2025 | 0.760 | 6.150 | 0 | 10,000 | 0.014 | ||||
| 11/06/2025 | 0.750 | 6.170 | 0 | 10,000 | 0.014 | ||||
| 10/06/2025 | 0.660 | 6.020 | 0 | 10,000 | 0.014 | ||||
| 09/06/2025 | 0.610 | 5.950 | 0 | 10,000 | 0.014 | ||||
| 06/06/2025 | 0.590 | 5.880 | 0 | 10,000 | 0.014 | ||||
| 05/06/2025 | 0.580 | 5.900 | 0 | 10,000 | 0.014 | ||||
| 04/06/2025 | 0.530 | 5.820 | 0 | 10,000 | 0.014 | ||||
| 03/06/2025 | 0.520 | 5.800 | 0 | 10,000 | 0.014 | ||||
| 02/06/2025 | 0.440 | 5.630 | 0 | 10,000 | 0.014 | ||||
| 30/05/2025 | 0.485 | 5.710 | 0 | 10,000 | 0.014 | ||||
| 29/05/2025 | 0.520 | 5.710 | 0 | 10,000 | 0.014 | ||||
| 28/05/2025 | 0.520 | 5.720 | 0 | 10,000 | 0.014 | ||||
| 27/05/2025 | 0.500 | 5.700 | 0 | 10,000 | 0.014 | ||||
| 26/05/2025 | 0.500 | 5.700 | 0 | 10,000 | 0.014 | ||||
| 23/05/2025 | 0.500 | 5.690 | 1,000 | 10,000 | 0.014 | 1,000 | 0.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
