日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/07/2025 | 0.640 | 4.610 | 100,000 | 102.138 | ||||
02/07/2025 | 0.640 | 4.630 | 0 | 93.862 | ||||
30/06/2025 | 0.640 | 4.560 | 0 | 104.210 | ||||
27/06/2025 | 0.740 | 4.670 | 0 | 102.072 | ||||
26/06/2025 | 0.750 | 4.740 | 0 | 87.403 | ||||
25/06/2025 | 0.750 | 4.760 | 0 | 80.793 | ||||
24/06/2025 | 0.680 | 4.690 | 57,000 | 74.714 | ||||
23/06/2025 | 0.600 | 4.610 | 0 | 68.105 | ||||
20/06/2025 | 0.560 | 4.540 | 20,000 | 67.471 | ||||
19/06/2025 | 0.540 | 4.470 | 0 | 73.349 | ||||
18/06/2025 | 0.650 | 4.590 | 0 | 77.867 | ||||
17/06/2025 | 0.650 | 4.570 | 0 | 79.889 | ||||
16/06/2025 | 0.650 | 4.610 | 0 | 72.008 | ||||
13/06/2025 | 0.650 | 4.570 | 0 | 75.136 | ||||
12/06/2025 | 0.680 | 4.650 | 0 | 67.874 | ||||
11/06/2025 | 0.680 | 4.700 | 0 | 58.111 | ||||
10/06/2025 | 0.640 | 4.650 | 0 | 57.203 | ||||
09/06/2025 | 0.620 | 4.620 | 0 | 57.137 | ||||
06/06/2025 | 0.620 | 4.570 | 0 | 62.649 | ||||
05/06/2025 | 0.620 | 4.610 | 0 | 55.947 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 04/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |