日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2025 | 1.320 | 26.000 | 100,000 | 96.277 | 100,000 | 1.330 | ||
09/07/2025 | 1.210 | 24.750 | 0 | 96.728 | ||||
08/07/2025 | 1.220 | 25.200 | 25,000 | 86.426 | 25,000 | 1.210 | ||
07/07/2025 | 1.170 | 24.700 | 0 | 84.504 | ||||
04/07/2025 | 1.140 | 24.350 | 0 | 84.297 | ||||
03/07/2025 | 1.140 | 24.000 | 30,000 | 94.155 | 25,000 | 1.070 | 5,000 | 1.140 |
02/07/2025 | 1.070 | 23.200 | 0 | 101.621 | ||||
30/06/2025 | 1.090 | 23.393 | 0 | 94.177 | ||||
27/06/2025 | 1.110 | 23.693 | 0 | 91.481 | ||||
26/06/2025 | 1.140 | 23.993 | 0 | 92.302 | ||||
25/06/2025 | 1.150 | 24.243 | 0 | 88.293 | ||||
24/06/2025 | 0.960 | 22.043 | 0 | 88.732 | ||||
23/06/2025 | 0.880 | 21.143 | 0 | 87.506 | ||||
20/06/2025 | 0.840 | 20.793 | 0 | 83.842 | ||||
19/06/2025 | 0.840 | 20.443 | 0 | 91.561 | ||||
18/06/2025 | 0.930 | 21.493 | 0 | 91.948 | ||||
17/06/2025 | 0.970 | 22.143 | 0 | 87.442 | ||||
16/06/2025 | 0.970 | 22.093 | 0 | 88.414 | ||||
13/06/2025 | 0.930 | 21.393 | 0 | 92.989 | ||||
12/06/2025 | 0.970 | 21.893 | 25,000 | 92.146 | 25,000 | 0.980 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |