日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 1.460 | 28.180 | 80,000 | 90.250 | 80,000 | 1.500 | ||
17/09/2025 | 1.530 | 29.260 | 0 | |||||
16/09/2025 | 1.520 | 28.980 | 0 | 64.846 | ||||
15/09/2025 | 1.520 | 29.080 | 20,000 | |||||
12/09/2025 | 1.570 | 29.300 | 0 | 89.083 | ||||
11/09/2025 | 1.570 | 29.600 | 0 | |||||
10/09/2025 | 1.550 | 29.240 | 0 | 71.064 | ||||
09/09/2025 | 1.500 | 28.860 | 0 | |||||
08/09/2025 | 1.420 | 27.920 | 0 | 69.874 | ||||
05/09/2025 | 1.420 | 28.100 | 0 | |||||
04/09/2025 | 1.400 | 27.540 | 0 | 84.864 | ||||
03/09/2025 | 1.420 | 27.660 | 0 | 90.403 | ||||
02/09/2025 | 1.500 | 28.480 | 0 | 91.912 | ||||
01/09/2025 | 1.510 | 28.680 | 0 | 84.714 | ||||
29/08/2025 | 1.510 | 28.620 | 0 | 83.724 | ||||
28/08/2025 | 1.570 | 29.360 | 0 | 71.097 | ||||
27/08/2025 | 1.550 | 28.960 | 0 | 88.318 | ||||
26/08/2025 | 1.680 | 30.200 | 0 | 98.751 | ||||
25/08/2025 | 1.740 | 30.840 | 60,000 | 97.582 | 60,000 | 1.713 | ||
22/08/2025 | 1.780 | 31.060 | 0 | 107.189 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |