27267 中証摩利五乙購Ａ (認購證)
按盤價 
1.370 +0.050 (+3.788%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 1.320 | 26.000 | 100,000 | 540,000 | 0.675 | 100,000 | 1.330 | ||
| 09/07/2025 | 1.210 | 24.750 | 0 | 440,000 | 0.550 | ||||
| 08/07/2025 | 1.220 | 25.200 | 25,000 | 440,000 | 0.550 | 25,000 | 1.210 | ||
| 07/07/2025 | 1.170 | 24.700 | 0 | 465,000 | 0.581 | ||||
| 04/07/2025 | 1.140 | 24.350 | 0 | 465,000 | 0.581 | ||||
| 03/07/2025 | 1.140 | 24.000 | 30,000 | 465,000 | 0.581 | 25,000 | 1.070 | 5,000 | 1.140 |
| 02/07/2025 | 1.070 | 23.200 | 0 | 485,000 | 0.606 | ||||
| 30/06/2025 | 1.090 | 23.393 | 0 | 485,000 | 0.606 | ||||
| 27/06/2025 | 1.110 | 23.693 | 0 | 485,000 | 0.606 | ||||
| 26/06/2025 | 1.140 | 23.993 | 0 | 485,000 | 0.606 | ||||
| 25/06/2025 | 1.150 | 24.243 | 0 | 485,000 | 0.606 | ||||
| 24/06/2025 | 0.960 | 22.043 | 0 | 485,000 | 0.606 | ||||
| 23/06/2025 | 0.880 | 21.143 | 0 | 485,000 | 0.606 | ||||
| 20/06/2025 | 0.840 | 20.793 | 0 | 485,000 | 0.606 | ||||
| 19/06/2025 | 0.840 | 20.443 | 0 | 485,000 | 0.606 | ||||
| 18/06/2025 | 0.930 | 21.493 | 0 | 485,000 | 0.606 | ||||
| 17/06/2025 | 0.970 | 22.143 | 0 | 485,000 | 0.606 | ||||
| 16/06/2025 | 0.970 | 22.093 | 0 | 485,000 | 0.606 | ||||
| 13/06/2025 | 0.930 | 21.393 | 0 | 485,000 | 0.606 | ||||
| 12/06/2025 | 0.970 | 21.893 | 25,000 | 485,000 | 0.606 | 25,000 | 0.980 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
